NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 4.615 4.585 -0.030 -0.7% 4.037 High 4.615 4.669 0.054 1.2% 4.479 Low 4.493 4.585 0.092 2.0% 4.037 Close 4.611 4.650 0.039 0.8% 4.479 Range 0.122 0.084 -0.038 -31.1% 0.442 ATR 0.088 0.088 0.000 -0.3% 0.000 Volume 1,019 785 -234 -23.0% 7,731
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 4.887 4.852 4.696 R3 4.803 4.768 4.673 R2 4.719 4.719 4.665 R1 4.684 4.684 4.658 4.702 PP 4.635 4.635 4.635 4.643 S1 4.600 4.600 4.642 4.618 S2 4.551 4.551 4.635 S3 4.467 4.516 4.627 S4 4.383 4.432 4.604	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 5.658 5.510 4.722 R3 5.216 5.068 4.601 R2 4.774 4.774 4.560 R1 4.626 4.626 4.520 4.700 PP 4.332 4.332 4.332 4.369 S1 4.184 4.184 4.438 4.258 S2 3.890 3.890 4.398 S3 3.448 3.742 4.357 S4 3.006 3.300 4.236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.669 4.279 0.390 8.4% 0.099 2.1% 95% True False 1,103 10 4.669 3.895 0.774 16.6% 0.093 2.0% 98% True False 1,352 20 4.669 3.600 1.069 23.0% 0.079 1.7% 98% True False 1,105 40 4.669 3.408 1.261 27.1% 0.072 1.6% 98% True False 1,018 60 4.669 3.191 1.478 31.8% 0.064 1.4% 99% True False 913 80 4.669 3.090 1.579 34.0% 0.059 1.3% 99% True False 808 100 4.669 3.090 1.579 34.0% 0.057 1.2% 99% True False 713 120 4.669 3.090 1.579 34.0% 0.055 1.2% 99% True False 643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.026 2.618 4.889 1.618 4.805 1.000 4.753 0.618 4.721 HIGH 4.669 0.618 4.637 0.500 4.627 0.382 4.617 LOW 4.585 0.618 4.533 1.000 4.501 1.618 4.449 2.618 4.365 4.250 4.228
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 4.642 4.622 PP 4.635 4.594 S1 4.627 4.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.