NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 4.682 4.820 0.138 2.9% 4.477 High 4.748 4.915 0.167 3.5% 4.748 Low 4.667 4.779 0.112 2.4% 4.463 Close 4.734 4.867 0.133 2.8% 4.734 Range 0.081 0.136 0.055 67.9% 0.285 ATR 0.088 0.095 0.007 7.5% 0.000 Volume 892 426 -466 -52.2% 3,794
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 5.262 5.200 4.942 R3 5.126 5.064 4.904 R2 4.990 4.990 4.892 R1 4.928 4.928 4.879 4.959 PP 4.854 4.854 4.854 4.869 S1 4.792 4.792 4.855 4.823 S2 4.718 4.718 4.842 S3 4.582 4.656 4.830 S4 4.446 4.520 4.792	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 5.503 5.404 4.891 R3 5.218 5.119 4.812 R2 4.933 4.933 4.786 R1 4.834 4.834 4.760 4.884 PP 4.648 4.648 4.648 4.673 S1 4.549 4.549 4.708 4.599 S2 4.363 4.363 4.682 S3 4.078 4.264 4.656 S4 3.793 3.979 4.577
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.915 4.463 0.452 9.3% 0.106 2.2% 89% True False 844 10 4.915 4.037 0.878 18.0% 0.089 1.8% 95% True False 1,195 20 4.915 3.627 1.288 26.5% 0.086 1.8% 96% True False 1,054 40 4.915 3.408 1.507 31.0% 0.075 1.5% 97% True False 1,009 60 4.915 3.197 1.718 35.3% 0.066 1.4% 97% True False 912 80 4.915 3.090 1.825 37.5% 0.061 1.3% 97% True False 820 100 4.915 3.090 1.825 37.5% 0.059 1.2% 97% True False 714 120 4.915 3.090 1.825 37.5% 0.056 1.2% 97% True False 653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.493 2.618 5.271 1.618 5.135 1.000 5.051 0.618 4.999 HIGH 4.915 0.618 4.863 0.500 4.847 0.382 4.831 LOW 4.779 0.618 4.695 1.000 4.643 1.618 4.559 2.618 4.423 4.250 4.201
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 4.860 4.828 PP 4.854 4.789 S1 4.847 4.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.