NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	4.820	4.836	0.016	0.3%	4.477
High	4.915	4.871	-0.044	-0.9%	4.748
Low	4.779	4.657	-0.122	-2.6%	4.463
Close	4.867	4.762	-0.105	-2.2%	4.734
Range	0.136	0.214	0.078	57.4%	0.285
ATR	0.095	0.103	0.009	9.0%	0.000
Volume	426	1,766	1,340	314.6%	3,794

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.405	5.298	4.880
R3	5.191	5.084	4.821
R2	4.977	4.977	4.801
R1	4.870	4.870	4.782	4.817
PP	4.763	4.763	4.763	4.737
S1	4.656	4.656	4.742	4.603
S2	4.549	4.549	4.723
S3	4.335	4.442	4.703
S4	4.121	4.228	4.644

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.503	5.404	4.891
R3	5.218	5.119	4.812
R2	4.933	4.933	4.786
R1	4.834	4.834	4.760	4.884
PP	4.648	4.648	4.648	4.673
S1	4.549	4.549	4.708	4.599
S2	4.363	4.363	4.682
S3	4.078	4.264	4.656
S4	3.793	3.979	4.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.915	4.493	0.422	8.9%	0.127	2.7%	64%	False	False	977
10	4.915	4.162	0.753	15.8%	0.104	2.2%	80%	False	False	1,271
20	4.915	3.674	1.241	26.1%	0.094	2.0%	88%	False	False	1,118
40	4.915	3.408	1.507	31.6%	0.079	1.7%	90%	False	False	1,042
60	4.915	3.203	1.712	36.0%	0.069	1.5%	91%	False	False	938
80	4.915	3.090	1.825	38.3%	0.063	1.3%	92%	False	False	841
100	4.915	3.090	1.825	38.3%	0.061	1.3%	92%	False	False	729
120	4.915	3.090	1.825	38.3%	0.058	1.2%	92%	False	False	666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 335 trading days

Fibonacci Retracements and Extensions
4.250	5.781
2.618	5.431
1.618	5.217
1.000	5.085
0.618	5.003
HIGH	4.871
0.618	4.789
0.500	4.764
0.382	4.739
LOW	4.657
0.618	4.525
1.000	4.443
1.618	4.311
2.618	4.097
4.250	3.748

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	4.764	4.786
PP	4.763	4.778
S1	4.763	4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols