NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	4.836	4.713	-0.123	-2.5%	4.477
High	4.871	4.764	-0.107	-2.2%	4.748
Low	4.657	4.463	-0.194	-4.2%	4.463
Close	4.762	4.507	-0.255	-5.4%	4.734
Range	0.214	0.301	0.087	40.7%	0.285
ATR	0.103	0.118	0.014	13.6%	0.000
Volume	1,766	1,355	-411	-23.3%	3,794

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.481	5.295	4.673
R3	5.180	4.994	4.590
R2	4.879	4.879	4.562
R1	4.693	4.693	4.535	4.636
PP	4.578	4.578	4.578	4.549
S1	4.392	4.392	4.479	4.335
S2	4.277	4.277	4.452
S3	3.976	4.091	4.424
S4	3.675	3.790	4.341

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.503	5.404	4.891
R3	5.218	5.119	4.812
R2	4.933	4.933	4.786
R1	4.834	4.834	4.760	4.884
PP	4.648	4.648	4.648	4.673
S1	4.549	4.549	4.708	4.599
S2	4.363	4.363	4.682
S3	4.078	4.264	4.656
S4	3.793	3.979	4.577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.915	4.463	0.452	10.0%	0.163	3.6%	10%	False	True	1,044
10	4.915	4.247	0.668	14.8%	0.129	2.9%	39%	False	False	1,157
20	4.915	3.740	1.175	26.1%	0.105	2.3%	65%	False	False	1,141
40	4.915	3.408	1.507	33.4%	0.084	1.9%	73%	False	False	1,056
60	4.915	3.213	1.702	37.8%	0.074	1.6%	76%	False	False	957
80	4.915	3.090	1.825	40.5%	0.066	1.5%	78%	False	False	856
100	4.915	3.090	1.825	40.5%	0.063	1.4%	78%	False	False	741
120	4.915	3.090	1.825	40.5%	0.060	1.3%	78%	False	False	675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 336 trading days

Fibonacci Retracements and Extensions
4.250	6.043
2.618	5.552
1.618	5.251
1.000	5.065
0.618	4.950
HIGH	4.764
0.618	4.649
0.500	4.614
0.382	4.578
LOW	4.463
0.618	4.277
1.000	4.162
1.618	3.976
2.618	3.675
4.250	3.184

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	4.614	4.689
PP	4.578	4.628
S1	4.543	4.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols