NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 4.463 4.269 -0.194 -4.3% 4.820 High 4.493 4.269 -0.224 -5.0% 4.915 Low 4.225 4.076 -0.149 -3.5% 4.076 Close 4.342 4.089 -0.253 -5.8% 4.089 Range 0.268 0.193 -0.075 -28.0% 0.839 ATR 0.129 0.139 0.010 7.5% 0.000 Volume 1,803 1,502 -301 -16.7% 6,852
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 4.724 4.599 4.195 R3 4.531 4.406 4.142 R2 4.338 4.338 4.124 R1 4.213 4.213 4.107 4.179 PP 4.145 4.145 4.145 4.128 S1 4.020 4.020 4.071 3.986 S2 3.952 3.952 4.054 S3 3.759 3.827 4.036 S4 3.566 3.634 3.983	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 6.877 6.322 4.550 R3 6.038 5.483 4.320 R2 5.199 5.199 4.243 R1 4.644 4.644 4.166 4.502 PP 4.360 4.360 4.360 4.289 S1 3.805 3.805 4.012 3.663 S2 3.521 3.521 3.935 S3 2.682 2.966 3.858 S4 1.843 2.127 3.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.915 4.076 0.839 20.5% 0.222 5.4% 2% False True 1,370 10 4.915 4.076 0.839 20.5% 0.156 3.8% 2% False True 1,116 20 4.915 3.853 1.062 26.0% 0.117 2.9% 22% False False 1,202 40 4.915 3.408 1.507 36.9% 0.092 2.2% 45% False False 1,079 60 4.915 3.300 1.615 39.5% 0.079 1.9% 49% False False 986 80 4.915 3.090 1.825 44.6% 0.071 1.7% 55% False False 890 100 4.915 3.090 1.825 44.6% 0.067 1.6% 55% False False 768 120 4.915 3.090 1.825 44.6% 0.064 1.6% 55% False False 701
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.089 2.618 4.774 1.618 4.581 1.000 4.462 0.618 4.388 HIGH 4.269 0.618 4.195 0.500 4.173 0.382 4.150 LOW 4.076 0.618 3.957 1.000 3.883 1.618 3.764 2.618 3.571 4.250 3.256
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 4.173 4.420 PP 4.145 4.310 S1 4.117 4.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.