NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
4.269 |
4.046 |
-0.223 |
-5.2% |
4.820 |
| High |
4.269 |
4.278 |
0.009 |
0.2% |
4.915 |
| Low |
4.076 |
3.988 |
-0.088 |
-2.2% |
4.076 |
| Close |
4.089 |
4.146 |
0.057 |
1.4% |
4.089 |
| Range |
0.193 |
0.290 |
0.097 |
50.3% |
0.839 |
| ATR |
0.139 |
0.150 |
0.011 |
7.7% |
0.000 |
| Volume |
1,502 |
1,051 |
-451 |
-30.0% |
6,852 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.007 |
4.867 |
4.306 |
|
| R3 |
4.717 |
4.577 |
4.226 |
|
| R2 |
4.427 |
4.427 |
4.199 |
|
| R1 |
4.287 |
4.287 |
4.173 |
4.357 |
| PP |
4.137 |
4.137 |
4.137 |
4.173 |
| S1 |
3.997 |
3.997 |
4.119 |
4.067 |
| S2 |
3.847 |
3.847 |
4.093 |
|
| S3 |
3.557 |
3.707 |
4.066 |
|
| S4 |
3.267 |
3.417 |
3.987 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.877 |
6.322 |
4.550 |
|
| R3 |
6.038 |
5.483 |
4.320 |
|
| R2 |
5.199 |
5.199 |
4.243 |
|
| R1 |
4.644 |
4.644 |
4.166 |
4.502 |
| PP |
4.360 |
4.360 |
4.360 |
4.289 |
| S1 |
3.805 |
3.805 |
4.012 |
3.663 |
| S2 |
3.521 |
3.521 |
3.935 |
|
| S3 |
2.682 |
2.966 |
3.858 |
|
| S4 |
1.843 |
2.127 |
3.628 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.871 |
3.988 |
0.883 |
21.3% |
0.253 |
6.1% |
18% |
False |
True |
1,495 |
| 10 |
4.915 |
3.988 |
0.927 |
22.4% |
0.180 |
4.3% |
17% |
False |
True |
1,169 |
| 20 |
4.915 |
3.875 |
1.040 |
25.1% |
0.127 |
3.1% |
26% |
False |
False |
1,223 |
| 40 |
4.915 |
3.408 |
1.507 |
36.3% |
0.097 |
2.3% |
49% |
False |
False |
1,090 |
| 60 |
4.915 |
3.327 |
1.588 |
38.3% |
0.083 |
2.0% |
52% |
False |
False |
999 |
| 80 |
4.915 |
3.090 |
1.825 |
44.0% |
0.074 |
1.8% |
58% |
False |
False |
902 |
| 100 |
4.915 |
3.090 |
1.825 |
44.0% |
0.069 |
1.7% |
58% |
False |
False |
775 |
| 120 |
4.915 |
3.090 |
1.825 |
44.0% |
0.065 |
1.6% |
58% |
False |
False |
705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.511 |
|
2.618 |
5.037 |
|
1.618 |
4.747 |
|
1.000 |
4.568 |
|
0.618 |
4.457 |
|
HIGH |
4.278 |
|
0.618 |
4.167 |
|
0.500 |
4.133 |
|
0.382 |
4.099 |
|
LOW |
3.988 |
|
0.618 |
3.809 |
|
1.000 |
3.698 |
|
1.618 |
3.519 |
|
2.618 |
3.229 |
|
4.250 |
2.756 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.142 |
4.241 |
| PP |
4.137 |
4.209 |
| S1 |
4.133 |
4.178 |
|