NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 4.206 4.328 0.122 2.9% 4.820 High 4.321 4.440 0.119 2.8% 4.915 Low 4.186 4.279 0.093 2.2% 4.076 Close 4.287 4.366 0.079 1.8% 4.089 Range 0.135 0.161 0.026 19.3% 0.839 ATR 0.152 0.152 0.001 0.4% 0.000 Volume 1,833 1,368 -465 -25.4% 6,852
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 4.845 4.766 4.455 R3 4.684 4.605 4.410 R2 4.523 4.523 4.396 R1 4.444 4.444 4.381 4.484 PP 4.362 4.362 4.362 4.381 S1 4.283 4.283 4.351 4.323 S2 4.201 4.201 4.336 S3 4.040 4.122 4.322 S4 3.879 3.961 4.277	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 6.877 6.322 4.550 R3 6.038 5.483 4.320 R2 5.199 5.199 4.243 R1 4.644 4.644 4.166 4.502 PP 4.360 4.360 4.360 4.289 S1 3.805 3.805 4.012 3.663 S2 3.521 3.521 3.935 S3 2.682 2.966 3.858 S4 1.843 2.127 3.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.493 3.988 0.505 11.6% 0.209 4.8% 75% False False 1,511 10 4.915 3.988 0.927 21.2% 0.186 4.3% 41% False False 1,278 20 4.915 3.895 1.020 23.4% 0.137 3.1% 46% False False 1,328 40 4.915 3.487 1.428 32.7% 0.100 2.3% 62% False False 1,128 60 4.915 3.327 1.588 36.4% 0.086 2.0% 65% False False 1,040 80 4.915 3.161 1.754 40.2% 0.076 1.7% 69% False False 933 100 4.915 3.090 1.825 41.8% 0.071 1.6% 70% False False 802 120 4.915 3.090 1.825 41.8% 0.067 1.5% 70% False False 722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.124 2.618 4.861 1.618 4.700 1.000 4.601 0.618 4.539 HIGH 4.440 0.618 4.378 0.500 4.360 0.382 4.341 LOW 4.279 0.618 4.180 1.000 4.118 1.618 4.019 2.618 3.858 4.250 3.595
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 4.364 4.315 PP 4.362 4.265 S1 4.360 4.214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.