NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 4.328 4.356 0.028 0.6% 4.820 High 4.440 4.356 -0.084 -1.9% 4.915 Low 4.279 4.271 -0.008 -0.2% 4.076 Close 4.366 4.282 -0.084 -1.9% 4.089 Range 0.161 0.085 -0.076 -47.2% 0.839 ATR 0.152 0.148 -0.004 -2.7% 0.000 Volume 1,368 1,024 -344 -25.1% 6,852
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 4.558 4.505 4.329 R3 4.473 4.420 4.305 R2 4.388 4.388 4.298 R1 4.335 4.335 4.290 4.319 PP 4.303 4.303 4.303 4.295 S1 4.250 4.250 4.274 4.234 S2 4.218 4.218 4.266 S3 4.133 4.165 4.259 S4 4.048 4.080 4.235	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 6.877 6.322 4.550 R3 6.038 5.483 4.320 R2 5.199 5.199 4.243 R1 4.644 4.644 4.166 4.502 PP 4.360 4.360 4.360 4.289 S1 3.805 3.805 4.012 3.663 S2 3.521 3.521 3.935 S3 2.682 2.966 3.858 S4 1.843 2.127 3.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.440 3.988 0.452 10.6% 0.173 4.0% 65% False False 1,355 10 4.915 3.988 0.927 21.6% 0.186 4.4% 32% False False 1,302 20 4.915 3.895 1.020 23.8% 0.140 3.3% 38% False False 1,327 40 4.915 3.509 1.406 32.8% 0.101 2.4% 55% False False 1,111 60 4.915 3.327 1.588 37.1% 0.087 2.0% 60% False False 1,050 80 4.915 3.166 1.749 40.8% 0.077 1.8% 64% False False 942 100 4.915 3.090 1.825 42.6% 0.071 1.7% 65% False False 809 120 4.915 3.090 1.825 42.6% 0.067 1.6% 65% False False 729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.717 2.618 4.579 1.618 4.494 1.000 4.441 0.618 4.409 HIGH 4.356 0.618 4.324 0.500 4.314 0.382 4.303 LOW 4.271 0.618 4.218 1.000 4.186 1.618 4.133 2.618 4.048 4.250 3.910
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 4.314 4.313 PP 4.303 4.303 S1 4.293 4.292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.