NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 4.356 4.298 -0.058 -1.3% 4.046 High 4.356 4.493 0.137 3.1% 4.493 Low 4.271 4.243 -0.028 -0.7% 3.988 Close 4.282 4.459 0.177 4.1% 4.459 Range 0.085 0.250 0.165 194.1% 0.505 ATR 0.148 0.156 0.007 4.9% 0.000 Volume 1,024 2,197 1,173 114.6% 7,473
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 5.148 5.054 4.597 R3 4.898 4.804 4.528 R2 4.648 4.648 4.505 R1 4.554 4.554 4.482 4.601 PP 4.398 4.398 4.398 4.422 S1 4.304 4.304 4.436 4.351 S2 4.148 4.148 4.413 S3 3.898 4.054 4.390 S4 3.648 3.804 4.322	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 5.828 5.649 4.737 R3 5.323 5.144 4.598 R2 4.818 4.818 4.552 R1 4.639 4.639 4.505 4.729 PP 4.313 4.313 4.313 4.358 S1 4.134 4.134 4.413 4.224 S2 3.808 3.808 4.366 S3 3.303 3.629 4.320 S4 2.798 3.124 4.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.493 3.988 0.505 11.3% 0.184 4.1% 93% True False 1,494 10 4.915 3.988 0.927 20.8% 0.203 4.6% 51% False False 1,432 20 4.915 3.929 0.986 22.1% 0.145 3.3% 54% False False 1,378 40 4.915 3.520 1.395 31.3% 0.106 2.4% 67% False False 1,124 60 4.915 3.327 1.588 35.6% 0.091 2.0% 71% False False 1,059 80 4.915 3.189 1.726 38.7% 0.079 1.8% 74% False False 965 100 4.915 3.090 1.825 40.9% 0.073 1.6% 75% False False 821 120 4.915 3.090 1.825 40.9% 0.069 1.6% 75% False False 745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.556 2.618 5.148 1.618 4.898 1.000 4.743 0.618 4.648 HIGH 4.493 0.618 4.398 0.500 4.368 0.382 4.339 LOW 4.243 0.618 4.089 1.000 3.993 1.618 3.839 2.618 3.589 4.250 3.181
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 4.429 4.429 PP 4.398 4.398 S1 4.368 4.368

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.