NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	4.298	4.535	0.237	5.5%	4.046
High	4.493	4.728	0.235	5.2%	4.493
Low	4.243	4.443	0.200	4.7%	3.988
Close	4.459	4.694	0.235	5.3%	4.459
Range	0.250	0.285	0.035	14.0%	0.505
ATR	0.156	0.165	0.009	5.9%	0.000
Volume	2,197	1,907	-290	-13.2%	7,473

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.477	5.370	4.851
R3	5.192	5.085	4.772
R2	4.907	4.907	4.746
R1	4.800	4.800	4.720	4.854
PP	4.622	4.622	4.622	4.648
S1	4.515	4.515	4.668	4.569
S2	4.337	4.337	4.642
S3	4.052	4.230	4.616
S4	3.767	3.945	4.537

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.828	5.649	4.737
R3	5.323	5.144	4.598
R2	4.818	4.818	4.552
R1	4.639	4.639	4.505	4.729
PP	4.313	4.313	4.313	4.358
S1	4.134	4.134	4.413	4.224
S2	3.808	3.808	4.366
S3	3.303	3.629	4.320
S4	2.798	3.124	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.728	4.186	0.542	11.5%	0.183	3.9%	94%	True	False	1,665
10	4.871	3.988	0.883	18.8%	0.218	4.6%	80%	False	False	1,580
20	4.915	3.988	0.927	19.7%	0.154	3.3%	76%	False	False	1,387
40	4.915	3.520	1.395	29.7%	0.111	2.4%	84%	False	False	1,146
60	4.915	3.327	1.588	33.8%	0.095	2.0%	86%	False	False	1,077
80	4.915	3.191	1.724	36.7%	0.082	1.8%	87%	False	False	985
100	4.915	3.090	1.825	38.9%	0.075	1.6%	88%	False	False	837
120	4.915	3.090	1.825	38.9%	0.071	1.5%	88%	False	False	758

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.939
2.618	5.474
1.618	5.189
1.000	5.013
0.618	4.904
HIGH	4.728
0.618	4.619
0.500	4.586
0.382	4.552
LOW	4.443
0.618	4.267
1.000	4.158
1.618	3.982
2.618	3.697
4.250	3.232

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	4.658	4.625
PP	4.622	4.555
S1	4.586	4.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols