NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	4.535	4.765	0.230	5.1%	4.046
High	4.728	4.866	0.138	2.9%	4.493
Low	4.443	4.665	0.222	5.0%	3.988
Close	4.694	4.729	0.035	0.7%	4.459
Range	0.285	0.201	-0.084	-29.5%	0.505
ATR	0.165	0.167	0.003	1.6%	0.000
Volume	1,907	1,529	-378	-19.8%	7,473

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.356	5.244	4.840
R3	5.155	5.043	4.784
R2	4.954	4.954	4.766
R1	4.842	4.842	4.747	4.798
PP	4.753	4.753	4.753	4.731
S1	4.641	4.641	4.711	4.597
S2	4.552	4.552	4.692
S3	4.351	4.440	4.674
S4	4.150	4.239	4.618

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.828	5.649	4.737
R3	5.323	5.144	4.598
R2	4.818	4.818	4.552
R1	4.639	4.639	4.505	4.729
PP	4.313	4.313	4.313	4.358
S1	4.134	4.134	4.413	4.224
S2	3.808	3.808	4.366
S3	3.303	3.629	4.320
S4	2.798	3.124	4.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.866	4.243	0.623	13.2%	0.196	4.2%	78%	True	False	1,605
10	4.866	3.988	0.878	18.6%	0.217	4.6%	84%	True	False	1,556
20	4.915	3.988	0.927	19.6%	0.161	3.4%	80%	False	False	1,413
40	4.915	3.520	1.395	29.5%	0.112	2.4%	87%	False	False	1,154
60	4.915	3.327	1.588	33.6%	0.097	2.1%	88%	False	False	1,074
80	4.915	3.191	1.724	36.5%	0.085	1.8%	89%	False	False	999
100	4.915	3.090	1.825	38.6%	0.077	1.6%	90%	False	False	850
120	4.915	3.090	1.825	38.6%	0.072	1.5%	90%	False	False	769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.720
2.618	5.392
1.618	5.191
1.000	5.067
0.618	4.990
HIGH	4.866
0.618	4.789
0.500	4.766
0.382	4.742
LOW	4.665
0.618	4.541
1.000	4.464
1.618	4.340
2.618	4.139
4.250	3.811

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	4.766	4.671
PP	4.753	4.613
S1	4.741	4.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols