NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 4.955 4.726 -0.229 -4.6% 4.535 High 4.988 4.806 -0.182 -3.6% 4.988 Low 4.731 4.450 -0.281 -5.9% 4.443 Close 4.798 4.473 -0.325 -6.8% 4.798 Range 0.257 0.356 0.099 38.5% 0.545 ATR 0.170 0.183 0.013 7.8% 0.000 Volume 891 3,298 2,407 270.1% 8,733
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 5.644 5.415 4.669 R3 5.288 5.059 4.571 R2 4.932 4.932 4.538 R1 4.703 4.703 4.506 4.640 PP 4.576 4.576 4.576 4.545 S1 4.347 4.347 4.440 4.284 S2 4.220 4.220 4.408 S3 3.864 3.991 4.375 S4 3.508 3.635 4.277	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 6.378 6.133 5.098 R3 5.833 5.588 4.948 R2 5.288 5.288 4.898 R1 5.043 5.043 4.848 5.166 PP 4.743 4.743 4.743 4.804 S1 4.498 4.498 4.748 4.621 S2 4.198 4.198 4.698 S3 3.653 3.953 4.648 S4 3.108 3.408 4.498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.988 4.450 0.538 12.0% 0.211 4.7% 4% False True 2,024 10 4.988 4.186 0.802 17.9% 0.197 4.4% 36% False False 1,845 20 4.988 3.988 1.000 22.4% 0.188 4.2% 49% False False 1,507 40 4.988 3.569 1.419 31.7% 0.129 2.9% 64% False False 1,277 60 4.988 3.330 1.658 37.1% 0.108 2.4% 69% False False 1,165 80 4.988 3.191 1.797 40.2% 0.093 2.1% 71% False False 1,052 100 4.988 3.090 1.898 42.4% 0.083 1.9% 73% False False 923 120 4.988 3.090 1.898 42.4% 0.078 1.7% 73% False False 834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Widest range in 349 trading days	Fibonacci Retracements and Extensions 4.250 6.319 2.618 5.738 1.618 5.382 1.000 5.162 0.618 5.026 HIGH 4.806 0.618 4.670 0.500 4.628 0.382 4.586 LOW 4.450 0.618 4.230 1.000 4.094 1.618 3.874 2.618 3.518 4.250 2.937
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 4.628 4.719 PP 4.576 4.637 S1 4.525 4.555

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.