NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 4.726 4.514 -0.212 -4.5% 4.535 High 4.806 4.596 -0.210 -4.4% 4.988 Low 4.450 4.282 -0.168 -3.8% 4.443 Close 4.473 4.550 0.077 1.7% 4.798 Range 0.356 0.314 -0.042 -11.8% 0.545 ATR 0.183 0.193 0.009 5.1% 0.000 Volume 3,298 1,146 -2,152 -65.3% 8,733
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 5.418 5.298 4.723 R3 5.104 4.984 4.636 R2 4.790 4.790 4.608 R1 4.670 4.670 4.579 4.730 PP 4.476 4.476 4.476 4.506 S1 4.356 4.356 4.521 4.416 S2 4.162 4.162 4.492 S3 3.848 4.042 4.464 S4 3.534 3.728 4.377	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 6.378 6.133 5.098 R3 5.833 5.588 4.948 R2 5.288 5.288 4.898 R1 5.043 5.043 4.848 5.166 PP 4.743 4.743 4.743 4.804 S1 4.498 4.498 4.748 4.621 S2 4.198 4.198 4.698 S3 3.653 3.953 4.648 S4 3.108 3.408 4.498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.988 4.282 0.706 15.5% 0.234 5.1% 38% False True 1,948 10 4.988 4.243 0.745 16.4% 0.215 4.7% 41% False False 1,776 20 4.988 3.988 1.000 22.0% 0.199 4.4% 56% False False 1,509 40 4.988 3.569 1.419 31.2% 0.135 3.0% 69% False False 1,295 60 4.988 3.346 1.642 36.1% 0.113 2.5% 73% False False 1,178 80 4.988 3.191 1.797 39.5% 0.096 2.1% 76% False False 1,055 100 4.988 3.090 1.898 41.7% 0.086 1.9% 77% False False 932 120 4.988 3.090 1.898 41.7% 0.080 1.8% 77% False False 837
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.931 2.618 5.418 1.618 5.104 1.000 4.910 0.618 4.790 HIGH 4.596 0.618 4.476 0.500 4.439 0.382 4.402 LOW 4.282 0.618 4.088 1.000 3.968 1.618 3.774 2.618 3.460 4.250 2.948
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 4.513 4.635 PP 4.476 4.607 S1 4.439 4.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.