NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 4.514 4.603 0.089 2.0% 4.535 High 4.596 4.640 0.044 1.0% 4.988 Low 4.282 4.534 0.252 5.9% 4.443 Close 4.550 4.601 0.051 1.1% 4.798 Range 0.314 0.106 -0.208 -66.2% 0.545 ATR 0.193 0.187 -0.006 -3.2% 0.000 Volume 1,146 1,439 293 25.6% 8,733
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 4.910 4.861 4.659 R3 4.804 4.755 4.630 R2 4.698 4.698 4.620 R1 4.649 4.649 4.611 4.621 PP 4.592 4.592 4.592 4.577 S1 4.543 4.543 4.591 4.515 S2 4.486 4.486 4.582 S3 4.380 4.437 4.572 S4 4.274 4.331 4.543	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 6.378 6.133 5.098 R3 5.833 5.588 4.948 R2 5.288 5.288 4.898 R1 5.043 5.043 4.848 5.166 PP 4.743 4.743 4.743 4.804 S1 4.498 4.498 4.748 4.621 S2 4.198 4.198 4.698 S3 3.653 3.953 4.648 S4 3.108 3.408 4.498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.988 4.282 0.706 15.3% 0.230 5.0% 45% False False 1,696 10 4.988 4.243 0.745 16.2% 0.210 4.6% 48% False False 1,783 20 4.988 3.988 1.000 21.7% 0.198 4.3% 61% False False 1,530 40 4.988 3.600 1.388 30.2% 0.137 3.0% 72% False False 1,312 60 4.988 3.408 1.580 34.3% 0.113 2.5% 76% False False 1,185 80 4.988 3.191 1.797 39.1% 0.097 2.1% 78% False False 1,063 100 4.988 3.090 1.898 41.3% 0.087 1.9% 80% False False 946 120 4.988 3.090 1.898 41.3% 0.081 1.8% 80% False False 845
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.091 2.618 4.918 1.618 4.812 1.000 4.746 0.618 4.706 HIGH 4.640 0.618 4.600 0.500 4.587 0.382 4.574 LOW 4.534 0.618 4.468 1.000 4.428 1.618 4.362 2.618 4.256 4.250 4.084
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 4.596 4.582 PP 4.592 4.563 S1 4.587 4.544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.