NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 4.603 4.504 -0.099 -2.2% 4.535 High 4.640 4.655 0.015 0.3% 4.988 Low 4.534 4.498 -0.036 -0.8% 4.443 Close 4.601 4.593 -0.008 -0.2% 4.798 Range 0.106 0.157 0.051 48.1% 0.545 ATR 0.187 0.184 -0.002 -1.1% 0.000 Volume 1,439 1,872 433 30.1% 8,733
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 5.053 4.980 4.679 R3 4.896 4.823 4.636 R2 4.739 4.739 4.622 R1 4.666 4.666 4.607 4.703 PP 4.582 4.582 4.582 4.600 S1 4.509 4.509 4.579 4.546 S2 4.425 4.425 4.564 S3 4.268 4.352 4.550 S4 4.111 4.195 4.507	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 6.378 6.133 5.098 R3 5.833 5.588 4.948 R2 5.288 5.288 4.898 R1 5.043 5.043 4.848 5.166 PP 4.743 4.743 4.743 4.804 S1 4.498 4.498 4.748 4.621 S2 4.198 4.198 4.698 S3 3.653 3.953 4.648 S4 3.108 3.408 4.498
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.988 4.282 0.706 15.4% 0.238 5.2% 44% False False 1,729 10 4.988 4.243 0.745 16.2% 0.217 4.7% 47% False False 1,868 20 4.988 3.988 1.000 21.8% 0.202 4.4% 61% False False 1,585 40 4.988 3.600 1.388 30.2% 0.140 3.1% 72% False False 1,345 60 4.988 3.408 1.580 34.4% 0.115 2.5% 75% False False 1,207 80 4.988 3.191 1.797 39.1% 0.099 2.1% 78% False False 1,081 100 4.988 3.090 1.898 41.3% 0.088 1.9% 79% False False 964 120 4.988 3.090 1.898 41.3% 0.081 1.8% 79% False False 858
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.322 2.618 5.066 1.618 4.909 1.000 4.812 0.618 4.752 HIGH 4.655 0.618 4.595 0.500 4.577 0.382 4.558 LOW 4.498 0.618 4.401 1.000 4.341 1.618 4.244 2.618 4.087 4.250 3.831
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 4.588 4.552 PP 4.582 4.510 S1 4.577 4.469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.