NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 4.694 4.794 0.100 2.1% 4.726 High 4.794 4.860 0.066 1.4% 4.806 Low 4.694 4.776 0.082 1.7% 4.282 Close 4.783 4.837 0.054 1.1% 4.609 Range 0.100 0.084 -0.016 -16.0% 0.524 ATR 0.169 0.163 -0.006 -3.6% 0.000 Volume 1,724 790 -934 -54.2% 9,695
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 5.076 5.041 4.883 R3 4.992 4.957 4.860 R2 4.908 4.908 4.852 R1 4.873 4.873 4.845 4.891 PP 4.824 4.824 4.824 4.833 S1 4.789 4.789 4.829 4.807 S2 4.740 4.740 4.822 S3 4.656 4.705 4.814 S4 4.572 4.621 4.791	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 6.138 5.897 4.897 R3 5.614 5.373 4.753 R2 5.090 5.090 4.705 R1 4.849 4.849 4.657 4.708 PP 4.566 4.566 4.566 4.495 S1 4.325 4.325 4.561 4.184 S2 4.042 4.042 4.513 S3 3.518 3.801 4.465 S4 2.994 3.277 4.321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.860 4.498 0.362 7.5% 0.103 2.1% 94% True False 1,410 10 4.988 4.282 0.706 14.6% 0.166 3.4% 79% False False 1,553 20 4.988 3.988 1.000 20.7% 0.183 3.8% 85% False False 1,622 40 4.988 3.740 1.248 25.8% 0.144 3.0% 88% False False 1,381 60 4.988 3.408 1.580 32.7% 0.117 2.4% 90% False False 1,245 80 4.988 3.213 1.775 36.7% 0.101 2.1% 91% False False 1,123 100 4.988 3.090 1.898 39.2% 0.090 1.9% 92% False False 1,009 120 4.988 3.090 1.898 39.2% 0.083 1.7% 92% False False 887
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.217 2.618 5.080 1.618 4.996 1.000 4.944 0.618 4.912 HIGH 4.860 0.618 4.828 0.500 4.818 0.382 4.808 LOW 4.776 0.618 4.724 1.000 4.692 1.618 4.640 2.618 4.556 4.250 4.419
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 4.831 4.808 PP 4.824 4.779 S1 4.818 4.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.