NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 4.770 4.746 -0.024 -0.5% 4.670 High 4.839 4.843 0.004 0.1% 4.860 Low 4.719 4.718 -0.001 0.0% 4.639 Close 4.808 4.769 -0.039 -0.8% 4.769 Range 0.120 0.125 0.005 4.2% 0.221 ATR 0.160 0.157 -0.002 -1.6% 0.000 Volume 1,530 901 -629 -41.1% 5,673
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 5.152 5.085 4.838 R3 5.027 4.960 4.803 R2 4.902 4.902 4.792 R1 4.835 4.835 4.780 4.869 PP 4.777 4.777 4.777 4.793 S1 4.710 4.710 4.758 4.744 S2 4.652 4.652 4.746 S3 4.527 4.585 4.735 S4 4.402 4.460 4.700	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 5.419 5.315 4.891 R3 5.198 5.094 4.830 R2 4.977 4.977 4.810 R1 4.873 4.873 4.789 4.925 PP 4.756 4.756 4.756 4.782 S1 4.652 4.652 4.749 4.704 S2 4.535 4.535 4.728 S3 4.314 4.431 4.708 S4 4.093 4.210 4.647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.860 4.639 0.221 4.6% 0.100 2.1% 59% False False 1,134 10 4.860 4.282 0.578 12.1% 0.153 3.2% 84% False False 1,536 20 4.988 3.988 1.000 21.0% 0.172 3.6% 78% False False 1,578 40 4.988 3.853 1.135 23.8% 0.145 3.0% 81% False False 1,390 60 4.988 3.408 1.580 33.1% 0.118 2.5% 86% False False 1,245 80 4.988 3.300 1.688 35.4% 0.103 2.1% 87% False False 1,134 100 4.988 3.090 1.898 39.8% 0.091 1.9% 88% False False 1,028 120 4.988 3.090 1.898 39.8% 0.085 1.8% 88% False False 903
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.374 2.618 5.170 1.618 5.045 1.000 4.968 0.618 4.920 HIGH 4.843 0.618 4.795 0.500 4.781 0.382 4.766 LOW 4.718 0.618 4.641 1.000 4.593 1.618 4.516 2.618 4.391 4.250 4.187
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 4.781 4.789 PP 4.777 4.782 S1 4.773 4.776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.