NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	5.040	5.060	0.020	0.4%	4.670
High	5.117	5.092	-0.025	-0.5%	4.860
Low	4.961	4.926	-0.035	-0.7%	4.639
Close	5.011	5.008	-0.003	-0.1%	4.769
Range	0.156	0.166	0.010	6.4%	0.221
ATR	0.152	0.153	0.001	0.6%	0.000
Volume	2,083	2,803	720	34.6%	5,673

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.507	5.423	5.099
R3	5.341	5.257	5.054
R2	5.175	5.175	5.038
R1	5.091	5.091	5.023	5.050
PP	5.009	5.009	5.009	4.988
S1	4.925	4.925	4.993	4.884
S2	4.843	4.843	4.978
S3	4.677	4.759	4.962
S4	4.511	4.593	4.917

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.419	5.315	4.891
R3	5.198	5.094	4.830
R2	4.977	4.977	4.810
R1	4.873	4.873	4.789	4.925
PP	4.756	4.756	4.756	4.782
S1	4.652	4.652	4.749	4.704
S2	4.535	4.535	4.728
S3	4.314	4.431	4.708
S4	4.093	4.210	4.647

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.117	4.718	0.399	8.0%	0.137	2.7%	73%	False	False	1,650
10	5.117	4.586	0.531	10.6%	0.116	2.3%	79%	False	False	1,496
20	5.117	4.243	0.874	17.5%	0.166	3.3%	88%	False	False	1,682
40	5.117	3.895	1.222	24.4%	0.153	3.1%	91%	False	False	1,504
60	5.117	3.509	1.608	32.1%	0.123	2.4%	93%	False	False	1,302
80	5.117	3.327	1.790	35.7%	0.107	2.1%	94%	False	False	1,208
100	5.117	3.166	1.951	39.0%	0.095	1.9%	94%	False	False	1,090
120	5.117	3.090	2.027	40.5%	0.087	1.7%	95%	False	False	955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5.798
2.618	5.527
1.618	5.361
1.000	5.258
0.618	5.195
HIGH	5.092
0.618	5.029
0.500	5.009
0.382	4.989
LOW	4.926
0.618	4.823
1.000	4.760
1.618	4.657
2.618	4.491
4.250	4.221

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	5.009	5.006
PP	5.009	5.003
S1	5.008	5.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols