NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 5.060 5.012 -0.048 -0.9% 4.799 High 5.092 5.031 -0.061 -1.2% 5.117 Low 4.926 4.874 -0.052 -1.1% 4.761 Close 5.008 5.013 0.005 0.1% 5.013 Range 0.166 0.157 -0.009 -5.4% 0.356 ATR 0.153 0.153 0.000 0.2% 0.000 Volume 2,803 944 -1,859 -66.3% 8,293
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 5.444 5.385 5.099 R3 5.287 5.228 5.056 R2 5.130 5.130 5.042 R1 5.071 5.071 5.027 5.101 PP 4.973 4.973 4.973 4.987 S1 4.914 4.914 4.999 4.944 S2 4.816 4.816 4.984 S3 4.659 4.757 4.970 S4 4.502 4.600 4.927	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 6.032 5.878 5.209 R3 5.676 5.522 5.111 R2 5.320 5.320 5.078 R1 5.166 5.166 5.046 5.243 PP 4.964 4.964 4.964 5.002 S1 4.810 4.810 4.980 4.887 S2 4.608 4.608 4.948 S3 4.252 4.454 4.915 S4 3.896 4.098 4.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.117 4.761 0.356 7.1% 0.143 2.9% 71% False False 1,658 10 5.117 4.639 0.478 9.5% 0.122 2.4% 78% False False 1,396 20 5.117 4.282 0.835 16.7% 0.162 3.2% 88% False False 1,619 40 5.117 3.929 1.188 23.7% 0.153 3.1% 91% False False 1,499 60 5.117 3.520 1.597 31.9% 0.124 2.5% 93% False False 1,289 80 5.117 3.327 1.790 35.7% 0.108 2.2% 94% False False 1,199 100 5.117 3.189 1.928 38.5% 0.096 1.9% 95% False False 1,096 120 5.117 3.090 2.027 40.4% 0.088 1.8% 95% False False 954
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.698 2.618 5.442 1.618 5.285 1.000 5.188 0.618 5.128 HIGH 5.031 0.618 4.971 0.500 4.953 0.382 4.934 LOW 4.874 0.618 4.777 1.000 4.717 1.618 4.620 2.618 4.463 4.250 4.207
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 4.993 5.007 PP 4.973 5.001 S1 4.953 4.996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.