NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.177 |
5.128 |
-0.049 |
-0.9% |
5.090 |
| High |
5.298 |
5.332 |
0.034 |
0.6% |
5.332 |
| Low |
5.140 |
5.127 |
-0.013 |
-0.3% |
4.909 |
| Close |
5.216 |
5.322 |
0.106 |
2.0% |
5.322 |
| Range |
0.158 |
0.205 |
0.047 |
29.7% |
0.423 |
| ATR |
0.163 |
0.166 |
0.003 |
1.9% |
0.000 |
| Volume |
2,575 |
1,229 |
-1,346 |
-52.3% |
10,186 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.875 |
5.804 |
5.435 |
|
| R3 |
5.670 |
5.599 |
5.378 |
|
| R2 |
5.465 |
5.465 |
5.360 |
|
| R1 |
5.394 |
5.394 |
5.341 |
5.430 |
| PP |
5.260 |
5.260 |
5.260 |
5.278 |
| S1 |
5.189 |
5.189 |
5.303 |
5.225 |
| S2 |
5.055 |
5.055 |
5.284 |
|
| S3 |
4.850 |
4.984 |
5.266 |
|
| S4 |
4.645 |
4.779 |
5.209 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.457 |
6.312 |
5.555 |
|
| R3 |
6.034 |
5.889 |
5.438 |
|
| R2 |
5.611 |
5.611 |
5.400 |
|
| R1 |
5.466 |
5.466 |
5.361 |
5.539 |
| PP |
5.188 |
5.188 |
5.188 |
5.224 |
| S1 |
5.043 |
5.043 |
5.283 |
5.116 |
| S2 |
4.765 |
4.765 |
5.244 |
|
| S3 |
4.342 |
4.620 |
5.206 |
|
| S4 |
3.919 |
4.197 |
5.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.332 |
4.874 |
0.458 |
8.6% |
0.189 |
3.5% |
98% |
True |
False |
2,226 |
| 10 |
5.332 |
4.718 |
0.614 |
11.5% |
0.163 |
3.1% |
98% |
True |
False |
1,938 |
| 20 |
5.332 |
4.282 |
1.050 |
19.7% |
0.165 |
3.1% |
99% |
True |
False |
1,736 |
| 40 |
5.332 |
3.988 |
1.344 |
25.3% |
0.166 |
3.1% |
99% |
True |
False |
1,582 |
| 60 |
5.332 |
3.561 |
1.771 |
33.3% |
0.132 |
2.5% |
99% |
True |
False |
1,382 |
| 80 |
5.332 |
3.330 |
2.002 |
37.6% |
0.116 |
2.2% |
100% |
True |
False |
1,275 |
| 100 |
5.332 |
3.191 |
2.141 |
40.2% |
0.102 |
1.9% |
100% |
True |
False |
1,179 |
| 120 |
5.332 |
3.090 |
2.242 |
42.1% |
0.093 |
1.7% |
100% |
True |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.203 |
|
2.618 |
5.869 |
|
1.618 |
5.664 |
|
1.000 |
5.537 |
|
0.618 |
5.459 |
|
HIGH |
5.332 |
|
0.618 |
5.254 |
|
0.500 |
5.230 |
|
0.382 |
5.205 |
|
LOW |
5.127 |
|
0.618 |
5.000 |
|
1.000 |
4.922 |
|
1.618 |
4.795 |
|
2.618 |
4.590 |
|
4.250 |
4.256 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.291 |
5.265 |
| PP |
5.260 |
5.207 |
| S1 |
5.230 |
5.150 |
|