NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 5.128 5.457 0.329 6.4% 5.090
High 5.332 5.615 0.283 5.3% 5.332
Low 5.127 5.445 0.318 6.2% 4.909
Close 5.322 5.610 0.288 5.4% 5.322
Range 0.205 0.170 -0.035 -17.1% 0.423
ATR 0.166 0.175 0.009 5.5% 0.000
Volume 1,229 3,090 1,861 151.4% 10,186
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.067 6.008 5.704
R3 5.897 5.838 5.657
R2 5.727 5.727 5.641
R1 5.668 5.668 5.626 5.698
PP 5.557 5.557 5.557 5.571
S1 5.498 5.498 5.594 5.528
S2 5.387 5.387 5.579
S3 5.217 5.328 5.563
S4 5.047 5.158 5.517
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 6.457 6.312 5.555
R3 6.034 5.889 5.438
R2 5.611 5.611 5.400
R1 5.466 5.466 5.361 5.539
PP 5.188 5.188 5.188 5.224
S1 5.043 5.043 5.283 5.116
S2 4.765 4.765 5.244
S3 4.342 4.620 5.206
S4 3.919 4.197 5.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.615 4.909 0.706 12.6% 0.191 3.4% 99% True False 2,655
10 5.615 4.761 0.854 15.2% 0.167 3.0% 99% True False 2,156
20 5.615 4.282 1.333 23.8% 0.160 2.9% 100% True False 1,846
40 5.615 3.988 1.627 29.0% 0.167 3.0% 100% True False 1,607
60 5.615 3.569 2.046 36.5% 0.134 2.4% 100% True False 1,426
80 5.615 3.330 2.285 40.7% 0.117 2.1% 100% True False 1,307
100 5.615 3.191 2.424 43.2% 0.103 1.8% 100% True False 1,204
120 5.615 3.090 2.525 45.0% 0.093 1.7% 100% True False 1,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.338
2.618 6.060
1.618 5.890
1.000 5.785
0.618 5.720
HIGH 5.615
0.618 5.550
0.500 5.530
0.382 5.510
LOW 5.445
0.618 5.340
1.000 5.275
1.618 5.170
2.618 5.000
4.250 4.723
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 5.583 5.530
PP 5.557 5.451
S1 5.530 5.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.