NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.812 |
5.564 |
-0.248 |
-4.3% |
5.090 |
| High |
5.962 |
5.950 |
-0.012 |
-0.2% |
5.332 |
| Low |
5.674 |
5.536 |
-0.138 |
-2.4% |
4.909 |
| Close |
5.763 |
5.938 |
0.175 |
3.0% |
5.322 |
| Range |
0.288 |
0.414 |
0.126 |
43.8% |
0.423 |
| ATR |
0.179 |
0.196 |
0.017 |
9.4% |
0.000 |
| Volume |
2,416 |
3,169 |
753 |
31.2% |
10,186 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.050 |
6.908 |
6.166 |
|
| R3 |
6.636 |
6.494 |
6.052 |
|
| R2 |
6.222 |
6.222 |
6.014 |
|
| R1 |
6.080 |
6.080 |
5.976 |
6.151 |
| PP |
5.808 |
5.808 |
5.808 |
5.844 |
| S1 |
5.666 |
5.666 |
5.900 |
5.737 |
| S2 |
5.394 |
5.394 |
5.862 |
|
| S3 |
4.980 |
5.252 |
5.824 |
|
| S4 |
4.566 |
4.838 |
5.710 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.457 |
6.312 |
5.555 |
|
| R3 |
6.034 |
5.889 |
5.438 |
|
| R2 |
5.611 |
5.611 |
5.400 |
|
| R1 |
5.466 |
5.466 |
5.361 |
5.539 |
| PP |
5.188 |
5.188 |
5.188 |
5.224 |
| S1 |
5.043 |
5.043 |
5.283 |
5.116 |
| S2 |
4.765 |
4.765 |
5.244 |
|
| S3 |
4.342 |
4.620 |
5.206 |
|
| S4 |
3.919 |
4.197 |
5.089 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.962 |
5.127 |
0.835 |
14.1% |
0.236 |
4.0% |
97% |
False |
False |
2,429 |
| 10 |
5.962 |
4.874 |
1.088 |
18.3% |
0.209 |
3.5% |
98% |
False |
False |
2,484 |
| 20 |
5.962 |
4.498 |
1.464 |
24.7% |
0.162 |
2.7% |
98% |
False |
False |
1,944 |
| 40 |
5.962 |
3.988 |
1.974 |
33.2% |
0.180 |
3.0% |
99% |
False |
False |
1,737 |
| 60 |
5.962 |
3.600 |
2.362 |
39.8% |
0.145 |
2.4% |
99% |
False |
False |
1,523 |
| 80 |
5.962 |
3.408 |
2.554 |
43.0% |
0.125 |
2.1% |
99% |
False |
False |
1,375 |
| 100 |
5.962 |
3.191 |
2.771 |
46.7% |
0.110 |
1.9% |
99% |
False |
False |
1,239 |
| 120 |
5.962 |
3.090 |
2.872 |
48.4% |
0.099 |
1.7% |
99% |
False |
False |
1,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.710 |
|
2.618 |
7.034 |
|
1.618 |
6.620 |
|
1.000 |
6.364 |
|
0.618 |
6.206 |
|
HIGH |
5.950 |
|
0.618 |
5.792 |
|
0.500 |
5.743 |
|
0.382 |
5.694 |
|
LOW |
5.536 |
|
0.618 |
5.280 |
|
1.000 |
5.122 |
|
1.618 |
4.866 |
|
2.618 |
4.452 |
|
4.250 |
3.777 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.873 |
5.875 |
| PP |
5.808 |
5.812 |
| S1 |
5.743 |
5.749 |
|