NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 5.564 5.939 0.375 6.7% 5.457 High 5.950 6.005 0.055 0.9% 6.005 Low 5.536 5.875 0.339 6.1% 5.445 Close 5.938 5.988 0.050 0.8% 5.988 Range 0.414 0.130 -0.284 -68.6% 0.560 ATR 0.196 0.191 -0.005 -2.4% 0.000 Volume 3,169 1,217 -1,952 -61.6% 12,133
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 6.346 6.297 6.060 R3 6.216 6.167 6.024 R2 6.086 6.086 6.012 R1 6.037 6.037 6.000 6.062 PP 5.956 5.956 5.956 5.968 S1 5.907 5.907 5.976 5.932 S2 5.826 5.826 5.964 S3 5.696 5.777 5.952 S4 5.566 5.647 5.917	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 7.493 7.300 6.296 R3 6.933 6.740 6.142 R2 6.373 6.373 6.091 R1 6.180 6.180 6.039 6.277 PP 5.813 5.813 5.813 5.861 S1 5.620 5.620 5.937 5.717 S2 5.253 5.253 5.885 S3 4.693 5.060 5.834 S4 4.133 4.500 5.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.005 5.445 0.560 9.4% 0.221 3.7% 97% True False 2,426 10 6.005 4.874 1.131 18.9% 0.205 3.4% 98% True False 2,326 20 6.005 4.586 1.419 23.7% 0.161 2.7% 99% True False 1,911 40 6.005 3.988 2.017 33.7% 0.181 3.0% 99% True False 1,748 60 6.005 3.600 2.405 40.2% 0.147 2.5% 99% True False 1,533 80 6.005 3.408 2.597 43.4% 0.127 2.1% 99% True False 1,383 100 6.005 3.191 2.814 47.0% 0.111 1.9% 99% True False 1,247 120 6.005 3.090 2.915 48.7% 0.100 1.7% 99% True False 1,121
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.558 2.618 6.345 1.618 6.215 1.000 6.135 0.618 6.085 HIGH 6.005 0.618 5.955 0.500 5.940 0.382 5.925 LOW 5.875 0.618 5.795 1.000 5.745 1.618 5.665 2.618 5.535 4.250 5.323
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 5.972 5.916 PP 5.956 5.843 S1 5.940 5.771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.