NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.939 |
5.954 |
0.015 |
0.3% |
5.457 |
| High |
6.005 |
5.998 |
-0.007 |
-0.1% |
6.005 |
| Low |
5.875 |
5.643 |
-0.232 |
-3.9% |
5.445 |
| Close |
5.988 |
5.938 |
-0.050 |
-0.8% |
5.988 |
| Range |
0.130 |
0.355 |
0.225 |
173.1% |
0.560 |
| ATR |
0.191 |
0.203 |
0.012 |
6.1% |
0.000 |
| Volume |
1,217 |
2,341 |
1,124 |
92.4% |
12,133 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.925 |
6.786 |
6.133 |
|
| R3 |
6.570 |
6.431 |
6.036 |
|
| R2 |
6.215 |
6.215 |
6.003 |
|
| R1 |
6.076 |
6.076 |
5.971 |
5.968 |
| PP |
5.860 |
5.860 |
5.860 |
5.806 |
| S1 |
5.721 |
5.721 |
5.905 |
5.613 |
| S2 |
5.505 |
5.505 |
5.873 |
|
| S3 |
5.150 |
5.366 |
5.840 |
|
| S4 |
4.795 |
5.011 |
5.743 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.493 |
7.300 |
6.296 |
|
| R3 |
6.933 |
6.740 |
6.142 |
|
| R2 |
6.373 |
6.373 |
6.091 |
|
| R1 |
6.180 |
6.180 |
6.039 |
6.277 |
| PP |
5.813 |
5.813 |
5.813 |
5.861 |
| S1 |
5.620 |
5.620 |
5.937 |
5.717 |
| S2 |
5.253 |
5.253 |
5.885 |
|
| S3 |
4.693 |
5.060 |
5.834 |
|
| S4 |
4.133 |
4.500 |
5.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.005 |
5.536 |
0.469 |
7.9% |
0.258 |
4.3% |
86% |
False |
False |
2,276 |
| 10 |
6.005 |
4.909 |
1.096 |
18.5% |
0.225 |
3.8% |
94% |
False |
False |
2,466 |
| 20 |
6.005 |
4.639 |
1.366 |
23.0% |
0.173 |
2.9% |
95% |
False |
False |
1,931 |
| 40 |
6.005 |
3.988 |
2.017 |
34.0% |
0.188 |
3.2% |
97% |
False |
False |
1,784 |
| 60 |
6.005 |
3.609 |
2.396 |
40.4% |
0.152 |
2.6% |
97% |
False |
False |
1,543 |
| 80 |
6.005 |
3.408 |
2.597 |
43.7% |
0.130 |
2.2% |
97% |
False |
False |
1,401 |
| 100 |
6.005 |
3.191 |
2.814 |
47.4% |
0.114 |
1.9% |
98% |
False |
False |
1,262 |
| 120 |
6.005 |
3.090 |
2.915 |
49.1% |
0.103 |
1.7% |
98% |
False |
False |
1,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.507 |
|
2.618 |
6.927 |
|
1.618 |
6.572 |
|
1.000 |
6.353 |
|
0.618 |
6.217 |
|
HIGH |
5.998 |
|
0.618 |
5.862 |
|
0.500 |
5.821 |
|
0.382 |
5.779 |
|
LOW |
5.643 |
|
0.618 |
5.424 |
|
1.000 |
5.288 |
|
1.618 |
5.069 |
|
2.618 |
4.714 |
|
4.250 |
4.134 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.899 |
5.882 |
| PP |
5.860 |
5.826 |
| S1 |
5.821 |
5.771 |
|