NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.954 |
5.923 |
-0.031 |
-0.5% |
5.457 |
| High |
5.998 |
5.995 |
-0.003 |
-0.1% |
6.005 |
| Low |
5.643 |
5.386 |
-0.257 |
-4.6% |
5.445 |
| Close |
5.938 |
5.629 |
-0.309 |
-5.2% |
5.988 |
| Range |
0.355 |
0.609 |
0.254 |
71.5% |
0.560 |
| ATR |
0.203 |
0.232 |
0.029 |
14.3% |
0.000 |
| Volume |
2,341 |
6,450 |
4,109 |
175.5% |
12,133 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.497 |
7.172 |
5.964 |
|
| R3 |
6.888 |
6.563 |
5.796 |
|
| R2 |
6.279 |
6.279 |
5.741 |
|
| R1 |
5.954 |
5.954 |
5.685 |
5.812 |
| PP |
5.670 |
5.670 |
5.670 |
5.599 |
| S1 |
5.345 |
5.345 |
5.573 |
5.203 |
| S2 |
5.061 |
5.061 |
5.517 |
|
| S3 |
4.452 |
4.736 |
5.462 |
|
| S4 |
3.843 |
4.127 |
5.294 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.493 |
7.300 |
6.296 |
|
| R3 |
6.933 |
6.740 |
6.142 |
|
| R2 |
6.373 |
6.373 |
6.091 |
|
| R1 |
6.180 |
6.180 |
6.039 |
6.277 |
| PP |
5.813 |
5.813 |
5.813 |
5.861 |
| S1 |
5.620 |
5.620 |
5.937 |
5.717 |
| S2 |
5.253 |
5.253 |
5.885 |
|
| S3 |
4.693 |
5.060 |
5.834 |
|
| S4 |
4.133 |
4.500 |
5.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.005 |
5.386 |
0.619 |
11.0% |
0.359 |
6.4% |
39% |
False |
True |
3,118 |
| 10 |
6.005 |
4.967 |
1.038 |
18.4% |
0.268 |
4.8% |
64% |
False |
False |
2,767 |
| 20 |
6.005 |
4.694 |
1.311 |
23.3% |
0.200 |
3.6% |
71% |
False |
False |
2,217 |
| 40 |
6.005 |
3.988 |
2.017 |
35.8% |
0.200 |
3.5% |
81% |
False |
False |
1,935 |
| 60 |
6.005 |
3.627 |
2.378 |
42.2% |
0.162 |
2.9% |
84% |
False |
False |
1,641 |
| 80 |
6.005 |
3.408 |
2.597 |
46.1% |
0.137 |
2.4% |
86% |
False |
False |
1,472 |
| 100 |
6.005 |
3.197 |
2.808 |
49.9% |
0.120 |
2.1% |
87% |
False |
False |
1,321 |
| 120 |
6.005 |
3.090 |
2.915 |
51.8% |
0.107 |
1.9% |
87% |
False |
False |
1,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.583 |
|
2.618 |
7.589 |
|
1.618 |
6.980 |
|
1.000 |
6.604 |
|
0.618 |
6.371 |
|
HIGH |
5.995 |
|
0.618 |
5.762 |
|
0.500 |
5.691 |
|
0.382 |
5.619 |
|
LOW |
5.386 |
|
0.618 |
5.010 |
|
1.000 |
4.777 |
|
1.618 |
4.401 |
|
2.618 |
3.792 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.691 |
5.696 |
| PP |
5.670 |
5.673 |
| S1 |
5.650 |
5.651 |
|