NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.923 |
5.629 |
-0.294 |
-5.0% |
5.457 |
| High |
5.995 |
5.727 |
-0.268 |
-4.5% |
6.005 |
| Low |
5.386 |
5.596 |
0.210 |
3.9% |
5.445 |
| Close |
5.629 |
5.621 |
-0.008 |
-0.1% |
5.988 |
| Range |
0.609 |
0.131 |
-0.478 |
-78.5% |
0.560 |
| ATR |
0.232 |
0.225 |
-0.007 |
-3.1% |
0.000 |
| Volume |
6,450 |
1,307 |
-5,143 |
-79.7% |
12,133 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.041 |
5.962 |
5.693 |
|
| R3 |
5.910 |
5.831 |
5.657 |
|
| R2 |
5.779 |
5.779 |
5.645 |
|
| R1 |
5.700 |
5.700 |
5.633 |
5.674 |
| PP |
5.648 |
5.648 |
5.648 |
5.635 |
| S1 |
5.569 |
5.569 |
5.609 |
5.543 |
| S2 |
5.517 |
5.517 |
5.597 |
|
| S3 |
5.386 |
5.438 |
5.585 |
|
| S4 |
5.255 |
5.307 |
5.549 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.493 |
7.300 |
6.296 |
|
| R3 |
6.933 |
6.740 |
6.142 |
|
| R2 |
6.373 |
6.373 |
6.091 |
|
| R1 |
6.180 |
6.180 |
6.039 |
6.277 |
| PP |
5.813 |
5.813 |
5.813 |
5.861 |
| S1 |
5.620 |
5.620 |
5.937 |
5.717 |
| S2 |
5.253 |
5.253 |
5.885 |
|
| S3 |
4.693 |
5.060 |
5.834 |
|
| S4 |
4.133 |
4.500 |
5.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.005 |
5.386 |
0.619 |
11.0% |
0.328 |
5.8% |
38% |
False |
False |
2,896 |
| 10 |
6.005 |
5.127 |
0.878 |
15.6% |
0.256 |
4.6% |
56% |
False |
False |
2,603 |
| 20 |
6.005 |
4.718 |
1.287 |
22.9% |
0.202 |
3.6% |
70% |
False |
False |
2,196 |
| 40 |
6.005 |
3.988 |
2.017 |
35.9% |
0.198 |
3.5% |
81% |
False |
False |
1,923 |
| 60 |
6.005 |
3.674 |
2.331 |
41.5% |
0.163 |
2.9% |
84% |
False |
False |
1,655 |
| 80 |
6.005 |
3.408 |
2.597 |
46.2% |
0.138 |
2.5% |
85% |
False |
False |
1,483 |
| 100 |
6.005 |
3.203 |
2.802 |
49.8% |
0.121 |
2.1% |
86% |
False |
False |
1,332 |
| 120 |
6.005 |
3.090 |
2.915 |
51.9% |
0.108 |
1.9% |
87% |
False |
False |
1,201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.284 |
|
2.618 |
6.070 |
|
1.618 |
5.939 |
|
1.000 |
5.858 |
|
0.618 |
5.808 |
|
HIGH |
5.727 |
|
0.618 |
5.677 |
|
0.500 |
5.662 |
|
0.382 |
5.646 |
|
LOW |
5.596 |
|
0.618 |
5.515 |
|
1.000 |
5.465 |
|
1.618 |
5.384 |
|
2.618 |
5.253 |
|
4.250 |
5.039 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.662 |
5.692 |
| PP |
5.648 |
5.668 |
| S1 |
5.635 |
5.645 |
|