NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.629 |
5.736 |
0.107 |
1.9% |
5.457 |
| High |
5.727 |
5.749 |
0.022 |
0.4% |
6.005 |
| Low |
5.596 |
5.399 |
-0.197 |
-3.5% |
5.445 |
| Close |
5.621 |
5.402 |
-0.219 |
-3.9% |
5.988 |
| Range |
0.131 |
0.350 |
0.219 |
167.2% |
0.560 |
| ATR |
0.225 |
0.234 |
0.009 |
4.0% |
0.000 |
| Volume |
1,307 |
1,727 |
420 |
32.1% |
12,133 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.567 |
6.334 |
5.595 |
|
| R3 |
6.217 |
5.984 |
5.498 |
|
| R2 |
5.867 |
5.867 |
5.466 |
|
| R1 |
5.634 |
5.634 |
5.434 |
5.576 |
| PP |
5.517 |
5.517 |
5.517 |
5.487 |
| S1 |
5.284 |
5.284 |
5.370 |
5.226 |
| S2 |
5.167 |
5.167 |
5.338 |
|
| S3 |
4.817 |
4.934 |
5.306 |
|
| S4 |
4.467 |
4.584 |
5.210 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.493 |
7.300 |
6.296 |
|
| R3 |
6.933 |
6.740 |
6.142 |
|
| R2 |
6.373 |
6.373 |
6.091 |
|
| R1 |
6.180 |
6.180 |
6.039 |
6.277 |
| PP |
5.813 |
5.813 |
5.813 |
5.861 |
| S1 |
5.620 |
5.620 |
5.937 |
5.717 |
| S2 |
5.253 |
5.253 |
5.885 |
|
| S3 |
4.693 |
5.060 |
5.834 |
|
| S4 |
4.133 |
4.500 |
5.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.005 |
5.386 |
0.619 |
11.5% |
0.315 |
5.8% |
3% |
False |
False |
2,608 |
| 10 |
6.005 |
5.127 |
0.878 |
16.3% |
0.276 |
5.1% |
31% |
False |
False |
2,518 |
| 20 |
6.005 |
4.718 |
1.287 |
23.8% |
0.215 |
4.0% |
53% |
False |
False |
2,243 |
| 40 |
6.005 |
3.988 |
2.017 |
37.3% |
0.199 |
3.7% |
70% |
False |
False |
1,932 |
| 60 |
6.005 |
3.740 |
2.265 |
41.9% |
0.167 |
3.1% |
73% |
False |
False |
1,668 |
| 80 |
6.005 |
3.408 |
2.597 |
48.1% |
0.141 |
2.6% |
77% |
False |
False |
1,494 |
| 100 |
6.005 |
3.213 |
2.792 |
51.7% |
0.124 |
2.3% |
78% |
False |
False |
1,347 |
| 120 |
6.005 |
3.090 |
2.915 |
54.0% |
0.111 |
2.0% |
79% |
False |
False |
1,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.237 |
|
2.618 |
6.665 |
|
1.618 |
6.315 |
|
1.000 |
6.099 |
|
0.618 |
5.965 |
|
HIGH |
5.749 |
|
0.618 |
5.615 |
|
0.500 |
5.574 |
|
0.382 |
5.533 |
|
LOW |
5.399 |
|
0.618 |
5.183 |
|
1.000 |
5.049 |
|
1.618 |
4.833 |
|
2.618 |
4.483 |
|
4.250 |
3.912 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.574 |
5.691 |
| PP |
5.517 |
5.594 |
| S1 |
5.459 |
5.498 |
|