NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
5.736 |
5.399 |
-0.337 |
-5.9% |
5.954 |
| High |
5.749 |
5.433 |
-0.316 |
-5.5% |
5.998 |
| Low |
5.399 |
4.955 |
-0.444 |
-8.2% |
4.955 |
| Close |
5.402 |
4.983 |
-0.419 |
-7.8% |
4.983 |
| Range |
0.350 |
0.478 |
0.128 |
36.6% |
1.043 |
| ATR |
0.234 |
0.251 |
0.017 |
7.5% |
0.000 |
| Volume |
1,727 |
1,978 |
251 |
14.5% |
13,803 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.558 |
6.248 |
5.246 |
|
| R3 |
6.080 |
5.770 |
5.114 |
|
| R2 |
5.602 |
5.602 |
5.071 |
|
| R1 |
5.292 |
5.292 |
5.027 |
5.208 |
| PP |
5.124 |
5.124 |
5.124 |
5.082 |
| S1 |
4.814 |
4.814 |
4.939 |
4.730 |
| S2 |
4.646 |
4.646 |
4.895 |
|
| S3 |
4.168 |
4.336 |
4.852 |
|
| S4 |
3.690 |
3.858 |
4.720 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.441 |
7.755 |
5.557 |
|
| R3 |
7.398 |
6.712 |
5.270 |
|
| R2 |
6.355 |
6.355 |
5.174 |
|
| R1 |
5.669 |
5.669 |
5.079 |
5.491 |
| PP |
5.312 |
5.312 |
5.312 |
5.223 |
| S1 |
4.626 |
4.626 |
4.887 |
4.448 |
| S2 |
4.269 |
4.269 |
4.792 |
|
| S3 |
3.226 |
3.583 |
4.696 |
|
| S4 |
2.183 |
2.540 |
4.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.998 |
4.955 |
1.043 |
20.9% |
0.385 |
7.7% |
3% |
False |
True |
2,760 |
| 10 |
6.005 |
4.955 |
1.050 |
21.1% |
0.303 |
6.1% |
3% |
False |
True |
2,593 |
| 20 |
6.005 |
4.718 |
1.287 |
25.8% |
0.233 |
4.7% |
21% |
False |
False |
2,265 |
| 40 |
6.005 |
3.988 |
2.017 |
40.5% |
0.204 |
4.1% |
49% |
False |
False |
1,937 |
| 60 |
6.005 |
3.743 |
2.262 |
45.4% |
0.174 |
3.5% |
55% |
False |
False |
1,688 |
| 80 |
6.005 |
3.408 |
2.597 |
52.1% |
0.147 |
2.9% |
61% |
False |
False |
1,510 |
| 100 |
6.005 |
3.269 |
2.736 |
54.9% |
0.128 |
2.6% |
63% |
False |
False |
1,362 |
| 120 |
6.005 |
3.090 |
2.915 |
58.5% |
0.114 |
2.3% |
65% |
False |
False |
1,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.465 |
|
2.618 |
6.684 |
|
1.618 |
6.206 |
|
1.000 |
5.911 |
|
0.618 |
5.728 |
|
HIGH |
5.433 |
|
0.618 |
5.250 |
|
0.500 |
5.194 |
|
0.382 |
5.138 |
|
LOW |
4.955 |
|
0.618 |
4.660 |
|
1.000 |
4.477 |
|
1.618 |
4.182 |
|
2.618 |
3.704 |
|
4.250 |
2.924 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.194 |
5.352 |
| PP |
5.124 |
5.229 |
| S1 |
5.053 |
5.106 |
|