NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
4.859 |
4.872 |
0.013 |
0.3% |
5.954 |
| High |
4.907 |
4.889 |
-0.018 |
-0.4% |
5.998 |
| Low |
4.820 |
4.748 |
-0.072 |
-1.5% |
4.955 |
| Close |
4.875 |
4.821 |
-0.054 |
-1.1% |
4.983 |
| Range |
0.087 |
0.141 |
0.054 |
62.1% |
1.043 |
| ATR |
0.235 |
0.228 |
-0.007 |
-2.9% |
0.000 |
| Volume |
1,054 |
3,629 |
2,575 |
244.3% |
13,803 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.242 |
5.173 |
4.899 |
|
| R3 |
5.101 |
5.032 |
4.860 |
|
| R2 |
4.960 |
4.960 |
4.847 |
|
| R1 |
4.891 |
4.891 |
4.834 |
4.855 |
| PP |
4.819 |
4.819 |
4.819 |
4.802 |
| S1 |
4.750 |
4.750 |
4.808 |
4.714 |
| S2 |
4.678 |
4.678 |
4.795 |
|
| S3 |
4.537 |
4.609 |
4.782 |
|
| S4 |
4.396 |
4.468 |
4.743 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.441 |
7.755 |
5.557 |
|
| R3 |
7.398 |
6.712 |
5.270 |
|
| R2 |
6.355 |
6.355 |
5.174 |
|
| R1 |
5.669 |
5.669 |
5.079 |
5.491 |
| PP |
5.312 |
5.312 |
5.312 |
5.223 |
| S1 |
4.626 |
4.626 |
4.887 |
4.448 |
| S2 |
4.269 |
4.269 |
4.792 |
|
| S3 |
3.226 |
3.583 |
4.696 |
|
| S4 |
2.183 |
2.540 |
4.409 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.749 |
4.748 |
1.001 |
20.8% |
0.230 |
4.8% |
7% |
False |
True |
2,198 |
| 10 |
6.005 |
4.748 |
1.257 |
26.1% |
0.279 |
5.8% |
6% |
False |
True |
2,547 |
| 20 |
6.005 |
4.748 |
1.257 |
26.1% |
0.231 |
4.8% |
6% |
False |
True |
2,462 |
| 40 |
6.005 |
4.243 |
1.762 |
36.5% |
0.197 |
4.1% |
33% |
False |
False |
2,009 |
| 60 |
6.005 |
3.875 |
2.130 |
44.2% |
0.175 |
3.6% |
44% |
False |
False |
1,765 |
| 80 |
6.005 |
3.416 |
2.589 |
53.7% |
0.147 |
3.1% |
54% |
False |
False |
1,561 |
| 100 |
6.005 |
3.327 |
2.678 |
55.5% |
0.129 |
2.7% |
56% |
False |
False |
1,417 |
| 120 |
6.005 |
3.120 |
2.885 |
59.8% |
0.115 |
2.4% |
59% |
False |
False |
1,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.488 |
|
2.618 |
5.258 |
|
1.618 |
5.117 |
|
1.000 |
5.030 |
|
0.618 |
4.976 |
|
HIGH |
4.889 |
|
0.618 |
4.835 |
|
0.500 |
4.819 |
|
0.382 |
4.802 |
|
LOW |
4.748 |
|
0.618 |
4.661 |
|
1.000 |
4.607 |
|
1.618 |
4.520 |
|
2.618 |
4.379 |
|
4.250 |
4.149 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.820 |
4.828 |
| PP |
4.819 |
4.825 |
| S1 |
4.819 |
4.823 |
|