NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 4.809 4.629 -0.180 -3.7% 4.847 High 4.824 4.712 -0.112 -2.3% 4.907 Low 4.622 4.549 -0.073 -1.6% 4.622 Close 4.673 4.712 0.039 0.8% 4.673 Range 0.202 0.163 -0.039 -19.3% 0.285 ATR 0.226 0.222 -0.005 -2.0% 0.000 Volume 1,015 952 -63 -6.2% 8,303
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 5.147 5.092 4.802 R3 4.984 4.929 4.757 R2 4.821 4.821 4.742 R1 4.766 4.766 4.727 4.794 PP 4.658 4.658 4.658 4.671 S1 4.603 4.603 4.697 4.631 S2 4.495 4.495 4.682 S3 4.332 4.440 4.667 S4 4.169 4.277 4.622	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 5.589 5.416 4.830 R3 5.304 5.131 4.751 R2 5.019 5.019 4.725 R1 4.846 4.846 4.699 4.790 PP 4.734 4.734 4.734 4.706 S1 4.561 4.561 4.647 4.505 S2 4.449 4.449 4.621 S3 4.164 4.276 4.595 S4 3.879 3.991 4.516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.907 4.549 0.358 7.6% 0.137 2.9% 46% False True 1,851 10 5.998 4.549 1.449 30.8% 0.261 5.5% 11% False True 2,305 20 6.005 4.549 1.456 30.9% 0.233 4.9% 11% False True 2,316 40 6.005 4.243 1.762 37.4% 0.200 4.2% 27% False False 1,999 60 6.005 3.895 2.110 44.8% 0.180 3.8% 39% False False 1,775 80 6.005 3.509 2.496 53.0% 0.150 3.2% 48% False False 1,555 100 6.005 3.327 2.678 56.8% 0.132 2.8% 52% False False 1,429 120 6.005 3.166 2.839 60.3% 0.118 2.5% 54% False False 1,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.405 2.618 5.139 1.618 4.976 1.000 4.875 0.618 4.813 HIGH 4.712 0.618 4.650 0.500 4.631 0.382 4.611 LOW 4.549 0.618 4.448 1.000 4.386 1.618 4.285 2.618 4.122 4.250 3.856
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 4.685 4.719 PP 4.658 4.717 S1 4.631 4.714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.