NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
4.775 |
4.701 |
-0.074 |
-1.5% |
4.847 |
| High |
4.790 |
4.753 |
-0.037 |
-0.8% |
4.907 |
| Low |
4.682 |
4.340 |
-0.342 |
-7.3% |
4.622 |
| Close |
4.744 |
4.382 |
-0.362 |
-7.6% |
4.673 |
| Range |
0.108 |
0.413 |
0.305 |
282.4% |
0.285 |
| ATR |
0.206 |
0.221 |
0.015 |
7.2% |
0.000 |
| Volume |
1,551 |
3,385 |
1,834 |
118.2% |
8,303 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.731 |
5.469 |
4.609 |
|
| R3 |
5.318 |
5.056 |
4.496 |
|
| R2 |
4.905 |
4.905 |
4.458 |
|
| R1 |
4.643 |
4.643 |
4.420 |
4.568 |
| PP |
4.492 |
4.492 |
4.492 |
4.454 |
| S1 |
4.230 |
4.230 |
4.344 |
4.155 |
| S2 |
4.079 |
4.079 |
4.306 |
|
| S3 |
3.666 |
3.817 |
4.268 |
|
| S4 |
3.253 |
3.404 |
4.155 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.589 |
5.416 |
4.830 |
|
| R3 |
5.304 |
5.131 |
4.751 |
|
| R2 |
5.019 |
5.019 |
4.725 |
|
| R1 |
4.846 |
4.846 |
4.699 |
4.790 |
| PP |
4.734 |
4.734 |
4.734 |
4.706 |
| S1 |
4.561 |
4.561 |
4.647 |
4.505 |
| S2 |
4.449 |
4.449 |
4.621 |
|
| S3 |
4.164 |
4.276 |
4.595 |
|
| S4 |
3.879 |
3.991 |
4.516 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.824 |
4.340 |
0.484 |
11.0% |
0.198 |
4.5% |
9% |
False |
True |
1,569 |
| 10 |
5.749 |
4.340 |
1.409 |
32.2% |
0.214 |
4.9% |
3% |
False |
True |
1,884 |
| 20 |
6.005 |
4.340 |
1.665 |
38.0% |
0.235 |
5.4% |
3% |
False |
True |
2,243 |
| 40 |
6.005 |
4.282 |
1.723 |
39.3% |
0.197 |
4.5% |
6% |
False |
False |
2,005 |
| 60 |
6.005 |
3.988 |
2.017 |
46.0% |
0.185 |
4.2% |
20% |
False |
False |
1,808 |
| 80 |
6.005 |
3.520 |
2.485 |
56.7% |
0.155 |
3.5% |
35% |
False |
False |
1,579 |
| 100 |
6.005 |
3.327 |
2.678 |
61.1% |
0.137 |
3.1% |
39% |
False |
False |
1,446 |
| 120 |
6.005 |
3.191 |
2.814 |
64.2% |
0.122 |
2.8% |
42% |
False |
False |
1,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.508 |
|
2.618 |
5.834 |
|
1.618 |
5.421 |
|
1.000 |
5.166 |
|
0.618 |
5.008 |
|
HIGH |
4.753 |
|
0.618 |
4.595 |
|
0.500 |
4.547 |
|
0.382 |
4.498 |
|
LOW |
4.340 |
|
0.618 |
4.085 |
|
1.000 |
3.927 |
|
1.618 |
3.672 |
|
2.618 |
3.259 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.547 |
4.565 |
| PP |
4.492 |
4.504 |
| S1 |
4.437 |
4.443 |
|