NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	4.701	4.387	-0.314	-6.7%	4.629
High	4.753	4.487	-0.266	-5.6%	4.790
Low	4.340	4.372	0.032	0.7%	4.340
Close	4.382	4.379	-0.003	-0.1%	4.379
Range	0.413	0.115	-0.298	-72.2%	0.450
ATR	0.221	0.213	-0.008	-3.4%	0.000
Volume	3,385	1,264	-2,121	-62.7%	8,098

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.758	4.683	4.442
R3	4.643	4.568	4.411
R2	4.528	4.528	4.400
R1	4.453	4.453	4.390	4.433
PP	4.413	4.413	4.413	4.403
S1	4.338	4.338	4.368	4.318
S2	4.298	4.298	4.358
S3	4.183	4.223	4.347
S4	4.068	4.108	4.316

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.853	5.566	4.627
R3	5.403	5.116	4.503
R2	4.953	4.953	4.462
R1	4.666	4.666	4.420	4.585
PP	4.503	4.503	4.503	4.462
S1	4.216	4.216	4.338	4.135
S2	4.053	4.053	4.297
S3	3.603	3.766	4.255
S4	3.153	3.316	4.132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.790	4.340	0.450	10.3%	0.181	4.1%	9%	False	False	1,619
10	5.433	4.340	1.093	25.0%	0.190	4.3%	4%	False	False	1,837
20	6.005	4.340	1.665	38.0%	0.233	5.3%	2%	False	False	2,178
40	6.005	4.282	1.723	39.3%	0.197	4.5%	6%	False	False	1,969
60	6.005	3.988	2.017	46.1%	0.186	4.2%	19%	False	False	1,787
80	6.005	3.549	2.456	56.1%	0.155	3.5%	34%	False	False	1,583
100	6.005	3.330	2.675	61.1%	0.138	3.1%	39%	False	False	1,451
120	6.005	3.191	2.814	64.3%	0.123	2.8%	42%	False	False	1,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.976
2.618	4.788
1.618	4.673
1.000	4.602
0.618	4.558
HIGH	4.487
0.618	4.443
0.500	4.430
0.382	4.416
LOW	4.372
0.618	4.301
1.000	4.257
1.618	4.186
2.618	4.071
4.250	3.883

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	4.430	4.565
PP	4.413	4.503
S1	4.396	4.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols