NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
4.387 |
4.450 |
0.063 |
1.4% |
4.629 |
| High |
4.487 |
4.458 |
-0.029 |
-0.6% |
4.790 |
| Low |
4.372 |
4.257 |
-0.115 |
-2.6% |
4.340 |
| Close |
4.379 |
4.298 |
-0.081 |
-1.8% |
4.379 |
| Range |
0.115 |
0.201 |
0.086 |
74.8% |
0.450 |
| ATR |
0.213 |
0.212 |
-0.001 |
-0.4% |
0.000 |
| Volume |
1,264 |
2,720 |
1,456 |
115.2% |
8,098 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.941 |
4.820 |
4.409 |
|
| R3 |
4.740 |
4.619 |
4.353 |
|
| R2 |
4.539 |
4.539 |
4.335 |
|
| R1 |
4.418 |
4.418 |
4.316 |
4.378 |
| PP |
4.338 |
4.338 |
4.338 |
4.318 |
| S1 |
4.217 |
4.217 |
4.280 |
4.177 |
| S2 |
4.137 |
4.137 |
4.261 |
|
| S3 |
3.936 |
4.016 |
4.243 |
|
| S4 |
3.735 |
3.815 |
4.187 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.853 |
5.566 |
4.627 |
|
| R3 |
5.403 |
5.116 |
4.503 |
|
| R2 |
4.953 |
4.953 |
4.462 |
|
| R1 |
4.666 |
4.666 |
4.420 |
4.585 |
| PP |
4.503 |
4.503 |
4.503 |
4.462 |
| S1 |
4.216 |
4.216 |
4.338 |
4.135 |
| S2 |
4.053 |
4.053 |
4.297 |
|
| S3 |
3.603 |
3.766 |
4.255 |
|
| S4 |
3.153 |
3.316 |
4.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.790 |
4.257 |
0.533 |
12.4% |
0.188 |
4.4% |
8% |
False |
True |
1,973 |
| 10 |
4.907 |
4.257 |
0.650 |
15.1% |
0.163 |
3.8% |
6% |
False |
True |
1,912 |
| 20 |
6.005 |
4.257 |
1.748 |
40.7% |
0.233 |
5.4% |
2% |
False |
True |
2,252 |
| 40 |
6.005 |
4.257 |
1.748 |
40.7% |
0.199 |
4.6% |
2% |
False |
True |
1,994 |
| 60 |
6.005 |
3.988 |
2.017 |
46.9% |
0.188 |
4.4% |
15% |
False |
False |
1,806 |
| 80 |
6.005 |
3.561 |
2.444 |
56.9% |
0.157 |
3.7% |
30% |
False |
False |
1,599 |
| 100 |
6.005 |
3.330 |
2.675 |
62.2% |
0.139 |
3.2% |
36% |
False |
False |
1,471 |
| 120 |
6.005 |
3.191 |
2.814 |
65.5% |
0.124 |
2.9% |
39% |
False |
False |
1,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.312 |
|
2.618 |
4.984 |
|
1.618 |
4.783 |
|
1.000 |
4.659 |
|
0.618 |
4.582 |
|
HIGH |
4.458 |
|
0.618 |
4.381 |
|
0.500 |
4.358 |
|
0.382 |
4.334 |
|
LOW |
4.257 |
|
0.618 |
4.133 |
|
1.000 |
4.056 |
|
1.618 |
3.932 |
|
2.618 |
3.731 |
|
4.250 |
3.403 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.358 |
4.505 |
| PP |
4.338 |
4.436 |
| S1 |
4.318 |
4.367 |
|