NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 4.385 4.620 0.235 5.4% 4.450 High 4.682 4.622 -0.060 -1.3% 4.682 Low 4.385 4.492 0.107 2.4% 4.206 Close 4.584 4.543 -0.041 -0.9% 4.543 Range 0.297 0.130 -0.167 -56.2% 0.476 ATR 0.219 0.213 -0.006 -2.9% 0.000 Volume 1,531 1,528 -3 -0.2% 7,379
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 4.942 4.873 4.615 R3 4.812 4.743 4.579 R2 4.682 4.682 4.567 R1 4.613 4.613 4.555 4.583 PP 4.552 4.552 4.552 4.537 S1 4.483 4.483 4.531 4.453 S2 4.422 4.422 4.519 S3 4.292 4.353 4.507 S4 4.162 4.223 4.472	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 5.905 5.700 4.805 R3 5.429 5.224 4.674 R2 4.953 4.953 4.630 R1 4.748 4.748 4.587 4.851 PP 4.477 4.477 4.477 4.528 S1 4.272 4.272 4.499 4.375 S2 4.001 4.001 4.456 S3 3.525 3.796 4.412 S4 3.049 3.320 4.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.682 4.206 0.476 10.5% 0.181 4.0% 71% False False 1,728 10 4.824 4.206 0.618 13.6% 0.190 4.2% 55% False False 1,649 20 6.005 4.206 1.799 39.6% 0.234 5.2% 19% False False 2,098 40 6.005 4.206 1.799 39.6% 0.190 4.2% 19% False False 1,977 60 6.005 3.988 2.017 44.4% 0.193 4.3% 28% False False 1,821 80 6.005 3.569 2.436 53.6% 0.163 3.6% 40% False False 1,636 100 6.005 3.346 2.659 58.5% 0.144 3.2% 45% False False 1,498 120 6.005 3.191 2.814 61.9% 0.128 2.8% 48% False False 1,363
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.175 2.618 4.962 1.618 4.832 1.000 4.752 0.618 4.702 HIGH 4.622 0.618 4.572 0.500 4.557 0.382 4.542 LOW 4.492 0.618 4.412 1.000 4.362 1.618 4.282 2.618 4.152 4.250 3.940
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 4.557 4.510 PP 4.552 4.477 S1 4.548 4.444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.