NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 4.670 4.660 -0.010 -0.2% 4.450 High 4.739 4.675 -0.064 -1.4% 4.682 Low 4.580 4.448 -0.132 -2.9% 4.206 Close 4.610 4.534 -0.076 -1.6% 4.543 Range 0.159 0.227 0.068 42.8% 0.476 ATR 0.212 0.213 0.001 0.5% 0.000 Volume 2,944 1,272 -1,672 -56.8% 7,379
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 5.233 5.111 4.659 R3 5.006 4.884 4.596 R2 4.779 4.779 4.576 R1 4.657 4.657 4.555 4.605 PP 4.552 4.552 4.552 4.526 S1 4.430 4.430 4.513 4.378 S2 4.325 4.325 4.492 S3 4.098 4.203 4.472 S4 3.871 3.976 4.409	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 5.905 5.700 4.805 R3 5.429 5.224 4.674 R2 4.953 4.953 4.630 R1 4.748 4.748 4.587 4.851 PP 4.477 4.477 4.477 4.528 S1 4.272 4.272 4.499 4.375 S2 4.001 4.001 4.456 S3 3.525 3.796 4.412 S4 3.049 3.320 4.281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.739 4.206 0.533 11.8% 0.195 4.3% 62% False False 1,775 10 4.790 4.206 0.584 12.9% 0.192 4.2% 56% False False 1,874 20 5.998 4.206 1.792 39.5% 0.226 5.0% 18% False False 2,089 40 6.005 4.206 1.799 39.7% 0.193 4.3% 18% False False 2,000 60 6.005 3.988 2.017 44.5% 0.196 4.3% 27% False False 1,862 80 6.005 3.600 2.405 53.0% 0.167 3.7% 39% False False 1,672 100 6.005 3.408 2.597 57.3% 0.147 3.2% 43% False False 1,524 120 6.005 3.191 2.814 62.1% 0.130 2.9% 48% False False 1,387
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.640 2.618 5.269 1.618 5.042 1.000 4.902 0.618 4.815 HIGH 4.675 0.618 4.588 0.500 4.562 0.382 4.535 LOW 4.448 0.618 4.308 1.000 4.221 1.618 4.081 2.618 3.854 4.250 3.483
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 4.562 4.594 PP 4.552 4.574 S1 4.543 4.554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.