NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	4.660	4.664	0.004	0.1%	4.450
High	4.675	4.726	0.051	1.1%	4.682
Low	4.448	4.580	0.132	3.0%	4.206
Close	4.534	4.709	0.175	3.9%	4.543
Range	0.227	0.146	-0.081	-35.7%	0.476
ATR	0.213	0.211	-0.001	-0.7%	0.000
Volume	1,272	966	-306	-24.1%	7,379

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.110	5.055	4.789
R3	4.964	4.909	4.749
R2	4.818	4.818	4.736
R1	4.763	4.763	4.722	4.791
PP	4.672	4.672	4.672	4.685
S1	4.617	4.617	4.696	4.645
S2	4.526	4.526	4.682
S3	4.380	4.471	4.669
S4	4.234	4.325	4.629

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.905	5.700	4.805
R3	5.429	5.224	4.674
R2	4.953	4.953	4.630
R1	4.748	4.748	4.587	4.851
PP	4.477	4.477	4.477	4.528
S1	4.272	4.272	4.499	4.375
S2	4.001	4.001	4.456
S3	3.525	3.796	4.412
S4	3.049	3.320	4.281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.739	4.385	0.354	7.5%	0.192	4.1%	92%	False	False	1,648
10	4.790	4.206	0.584	12.4%	0.196	4.2%	86%	False	False	1,876
20	5.995	4.206	1.789	38.0%	0.216	4.6%	28%	False	False	2,021
40	6.005	4.206	1.799	38.2%	0.195	4.1%	28%	False	False	1,976
60	6.005	3.988	2.017	42.8%	0.197	4.2%	36%	False	False	1,863
80	6.005	3.609	2.396	50.9%	0.168	3.6%	46%	False	False	1,662
100	6.005	3.408	2.597	55.1%	0.147	3.1%	50%	False	False	1,525
120	6.005	3.191	2.814	59.8%	0.131	2.8%	54%	False	False	1,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.347
2.618	5.108
1.618	4.962
1.000	4.872
0.618	4.816
HIGH	4.726
0.618	4.670
0.500	4.653
0.382	4.636
LOW	4.580
0.618	4.490
1.000	4.434
1.618	4.344
2.618	4.198
4.250	3.960

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	4.690	4.671
PP	4.672	4.632
S1	4.653	4.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols