NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	4.718	4.689	-0.029	-0.6%	4.670
High	4.818	4.821	0.003	0.1%	4.821
Low	4.653	4.646	-0.007	-0.2%	4.448
Close	4.675	4.799	0.124	2.7%	4.799
Range	0.165	0.175	0.010	6.1%	0.373
ATR	0.208	0.206	-0.002	-1.1%	0.000
Volume	1,326	766	-560	-42.2%	7,274

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.280	5.215	4.895
R3	5.105	5.040	4.847
R2	4.930	4.930	4.831
R1	4.865	4.865	4.815	4.898
PP	4.755	4.755	4.755	4.772
S1	4.690	4.690	4.783	4.723
S2	4.580	4.580	4.767
S3	4.405	4.515	4.751
S4	4.230	4.340	4.703

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.808	5.677	5.004
R3	5.435	5.304	4.902
R2	5.062	5.062	4.867
R1	4.931	4.931	4.833	4.997
PP	4.689	4.689	4.689	4.722
S1	4.558	4.558	4.765	4.624
S2	4.316	4.316	4.731
S3	3.943	4.185	4.696
S4	3.570	3.812	4.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.821	4.448	0.373	7.8%	0.174	3.6%	94%	True	False	1,454
10	4.821	4.206	0.615	12.8%	0.178	3.7%	96%	True	False	1,591
20	5.749	4.206	1.543	32.2%	0.196	4.1%	38%	False	False	1,737
40	6.005	4.206	1.799	37.5%	0.199	4.1%	33%	False	False	1,967
60	6.005	3.988	2.017	42.0%	0.197	4.1%	40%	False	False	1,861
80	6.005	3.674	2.331	48.6%	0.171	3.6%	48%	False	False	1,675
100	6.005	3.408	2.597	54.1%	0.150	3.1%	54%	False	False	1,534
120	6.005	3.203	2.802	58.4%	0.133	2.8%	57%	False	False	1,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.565
2.618	5.279
1.618	5.104
1.000	4.996
0.618	4.929
HIGH	4.821
0.618	4.754
0.500	4.734
0.382	4.713
LOW	4.646
0.618	4.538
1.000	4.471
1.618	4.363
2.618	4.188
4.250	3.902

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	4.777	4.766
PP	4.755	4.733
S1	4.734	4.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols