NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
4.917 |
5.007 |
0.090 |
1.8% |
4.670 |
| High |
5.033 |
5.056 |
0.023 |
0.5% |
4.821 |
| Low |
4.888 |
4.909 |
0.021 |
0.4% |
4.448 |
| Close |
5.028 |
4.933 |
-0.095 |
-1.9% |
4.799 |
| Range |
0.145 |
0.147 |
0.002 |
1.4% |
0.373 |
| ATR |
0.198 |
0.194 |
-0.004 |
-1.8% |
0.000 |
| Volume |
2,432 |
1,522 |
-910 |
-37.4% |
7,274 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.407 |
5.317 |
5.014 |
|
| R3 |
5.260 |
5.170 |
4.973 |
|
| R2 |
5.113 |
5.113 |
4.960 |
|
| R1 |
5.023 |
5.023 |
4.946 |
4.995 |
| PP |
4.966 |
4.966 |
4.966 |
4.952 |
| S1 |
4.876 |
4.876 |
4.920 |
4.848 |
| S2 |
4.819 |
4.819 |
4.906 |
|
| S3 |
4.672 |
4.729 |
4.893 |
|
| S4 |
4.525 |
4.582 |
4.852 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.808 |
5.677 |
5.004 |
|
| R3 |
5.435 |
5.304 |
4.902 |
|
| R2 |
5.062 |
5.062 |
4.867 |
|
| R1 |
4.931 |
4.931 |
4.833 |
4.997 |
| PP |
4.689 |
4.689 |
4.689 |
4.722 |
| S1 |
4.558 |
4.558 |
4.765 |
4.624 |
| S2 |
4.316 |
4.316 |
4.731 |
|
| S3 |
3.943 |
4.185 |
4.696 |
|
| S4 |
3.570 |
3.812 |
4.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.056 |
4.646 |
0.410 |
8.3% |
0.145 |
2.9% |
70% |
True |
False |
1,339 |
| 10 |
5.056 |
4.448 |
0.608 |
12.3% |
0.155 |
3.1% |
80% |
True |
False |
1,473 |
| 20 |
5.056 |
4.206 |
0.850 |
17.2% |
0.173 |
3.5% |
86% |
True |
False |
1,666 |
| 40 |
6.005 |
4.206 |
1.799 |
36.5% |
0.201 |
4.1% |
40% |
False |
False |
2,004 |
| 60 |
6.005 |
4.186 |
1.819 |
36.9% |
0.189 |
3.8% |
41% |
False |
False |
1,865 |
| 80 |
6.005 |
3.875 |
2.130 |
43.2% |
0.173 |
3.5% |
50% |
False |
False |
1,704 |
| 100 |
6.005 |
3.408 |
2.597 |
52.6% |
0.152 |
3.1% |
59% |
False |
False |
1,555 |
| 120 |
6.005 |
3.327 |
2.678 |
54.3% |
0.136 |
2.8% |
60% |
False |
False |
1,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.681 |
|
2.618 |
5.441 |
|
1.618 |
5.294 |
|
1.000 |
5.203 |
|
0.618 |
5.147 |
|
HIGH |
5.056 |
|
0.618 |
5.000 |
|
0.500 |
4.983 |
|
0.382 |
4.965 |
|
LOW |
4.909 |
|
0.618 |
4.818 |
|
1.000 |
4.762 |
|
1.618 |
4.671 |
|
2.618 |
4.524 |
|
4.250 |
4.284 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.983 |
4.930 |
| PP |
4.966 |
4.928 |
| S1 |
4.950 |
4.925 |
|