NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
4.870 |
4.728 |
-0.142 |
-2.9% |
5.011 |
| High |
4.870 |
4.909 |
0.039 |
0.8% |
5.335 |
| Low |
4.706 |
4.692 |
-0.014 |
-0.3% |
4.815 |
| Close |
4.729 |
4.897 |
0.168 |
3.6% |
4.876 |
| Range |
0.164 |
0.217 |
0.053 |
32.3% |
0.520 |
| ATR |
0.191 |
0.193 |
0.002 |
1.0% |
0.000 |
| Volume |
2,858 |
3,092 |
234 |
8.2% |
12,322 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.484 |
5.407 |
5.016 |
|
| R3 |
5.267 |
5.190 |
4.957 |
|
| R2 |
5.050 |
5.050 |
4.937 |
|
| R1 |
4.973 |
4.973 |
4.917 |
5.012 |
| PP |
4.833 |
4.833 |
4.833 |
4.852 |
| S1 |
4.756 |
4.756 |
4.877 |
4.795 |
| S2 |
4.616 |
4.616 |
4.857 |
|
| S3 |
4.399 |
4.539 |
4.837 |
|
| S4 |
4.182 |
4.322 |
4.778 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.569 |
6.242 |
5.162 |
|
| R3 |
6.049 |
5.722 |
5.019 |
|
| R2 |
5.529 |
5.529 |
4.971 |
|
| R1 |
5.202 |
5.202 |
4.924 |
5.106 |
| PP |
5.009 |
5.009 |
5.009 |
4.960 |
| S1 |
4.682 |
4.682 |
4.828 |
4.586 |
| S2 |
4.489 |
4.489 |
4.781 |
|
| S3 |
3.969 |
4.162 |
4.733 |
|
| S4 |
3.449 |
3.642 |
4.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.088 |
4.692 |
0.396 |
8.1% |
0.180 |
3.7% |
52% |
False |
True |
2,445 |
| 10 |
5.335 |
4.692 |
0.643 |
13.1% |
0.184 |
3.8% |
32% |
False |
True |
2,408 |
| 20 |
5.335 |
4.385 |
0.950 |
19.4% |
0.177 |
3.6% |
54% |
False |
False |
1,941 |
| 40 |
6.005 |
4.206 |
1.799 |
36.7% |
0.205 |
4.2% |
38% |
False |
False |
2,059 |
| 60 |
6.005 |
4.206 |
1.799 |
36.7% |
0.190 |
3.9% |
38% |
False |
False |
1,988 |
| 80 |
6.005 |
3.988 |
2.017 |
41.2% |
0.186 |
3.8% |
45% |
False |
False |
1,833 |
| 100 |
6.005 |
3.569 |
2.436 |
49.7% |
0.162 |
3.3% |
55% |
False |
False |
1,679 |
| 120 |
6.005 |
3.330 |
2.675 |
54.6% |
0.147 |
3.0% |
59% |
False |
False |
1,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.831 |
|
2.618 |
5.477 |
|
1.618 |
5.260 |
|
1.000 |
5.126 |
|
0.618 |
5.043 |
|
HIGH |
4.909 |
|
0.618 |
4.826 |
|
0.500 |
4.801 |
|
0.382 |
4.775 |
|
LOW |
4.692 |
|
0.618 |
4.558 |
|
1.000 |
4.475 |
|
1.618 |
4.341 |
|
2.618 |
4.124 |
|
4.250 |
3.770 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.865 |
4.866 |
| PP |
4.833 |
4.835 |
| S1 |
4.801 |
4.804 |
|