NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 4.728 4.885 0.157 3.3% 5.011 High 4.909 4.941 0.032 0.7% 5.335 Low 4.692 4.817 0.125 2.7% 4.815 Close 4.897 4.868 -0.029 -0.6% 4.876 Range 0.217 0.124 -0.093 -42.9% 0.520 ATR 0.193 0.188 -0.005 -2.5% 0.000 Volume 3,092 1,528 -1,564 -50.6% 12,322
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 5.247 5.182 4.936 R3 5.123 5.058 4.902 R2 4.999 4.999 4.891 R1 4.934 4.934 4.879 4.905 PP 4.875 4.875 4.875 4.861 S1 4.810 4.810 4.857 4.781 S2 4.751 4.751 4.845 S3 4.627 4.686 4.834 S4 4.503 4.562 4.800	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 6.569 6.242 5.162 R3 6.049 5.722 5.019 R2 5.529 5.529 4.971 R1 5.202 5.202 4.924 5.106 PP 5.009 5.009 5.009 4.960 S1 4.682 4.682 4.828 4.586 S2 4.489 4.489 4.781 S3 3.969 4.162 4.733 S4 3.449 3.642 4.590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.984 4.692 0.292 6.0% 0.163 3.3% 60% False False 2,324 10 5.335 4.692 0.643 13.2% 0.182 3.7% 27% False False 2,409 20 5.335 4.448 0.887 18.2% 0.168 3.5% 47% False False 1,941 40 6.005 4.206 1.799 37.0% 0.205 4.2% 37% False False 2,041 60 6.005 4.206 1.799 37.0% 0.186 3.8% 37% False False 1,959 80 6.005 3.988 2.017 41.4% 0.187 3.8% 44% False False 1,846 100 6.005 3.569 2.436 50.0% 0.163 3.3% 53% False False 1,686 120 6.005 3.330 2.675 55.0% 0.147 3.0% 57% False False 1,562
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.468 2.618 5.266 1.618 5.142 1.000 5.065 0.618 5.018 HIGH 4.941 0.618 4.894 0.500 4.879 0.382 4.864 LOW 4.817 0.618 4.740 1.000 4.693 1.618 4.616 2.618 4.492 4.250 4.290
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 4.879 4.851 PP 4.875 4.834 S1 4.872 4.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.