NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	4.885	4.880	-0.005	-0.1%	4.782
High	4.941	4.953	0.012	0.2%	4.953
Low	4.817	4.832	0.015	0.3%	4.692
Close	4.868	4.872	0.004	0.1%	4.872
Range	0.124	0.121	-0.003	-2.4%	0.261
ATR	0.188	0.183	-0.005	-2.5%	0.000
Volume	1,528	1,241	-287	-18.8%	10,891

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.249	5.181	4.939
R3	5.128	5.060	4.905
R2	5.007	5.007	4.894
R1	4.939	4.939	4.883	4.913
PP	4.886	4.886	4.886	4.872
S1	4.818	4.818	4.861	4.792
S2	4.765	4.765	4.850
S3	4.644	4.697	4.839
S4	4.523	4.576	4.805

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.622	5.508	5.016
R3	5.361	5.247	4.944
R2	5.100	5.100	4.920
R1	4.986	4.986	4.896	5.043
PP	4.839	4.839	4.839	4.868
S1	4.725	4.725	4.848	4.782
S2	4.578	4.578	4.824
S3	4.317	4.464	4.800
S4	4.056	4.203	4.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.953	4.692	0.261	5.4%	0.153	3.1%	69%	True	False	2,178
10	5.335	4.692	0.643	13.2%	0.176	3.6%	28%	False	False	2,321
20	5.335	4.448	0.887	18.2%	0.168	3.4%	48%	False	False	1,926
40	6.005	4.206	1.799	36.9%	0.201	4.1%	37%	False	False	2,012
60	6.005	4.206	1.799	36.9%	0.183	3.8%	37%	False	False	1,960
80	6.005	3.988	2.017	41.4%	0.187	3.8%	44%	False	False	1,848
100	6.005	3.569	2.436	50.0%	0.164	3.4%	53%	False	False	1,694
120	6.005	3.346	2.659	54.6%	0.148	3.0%	57%	False	False	1,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5.467
2.618	5.270
1.618	5.149
1.000	5.074
0.618	5.028
HIGH	4.953
0.618	4.907
0.500	4.893
0.382	4.878
LOW	4.832
0.618	4.757
1.000	4.711
1.618	4.636
2.618	4.515
4.250	4.318

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	4.893	4.856
PP	4.886	4.839
S1	4.879	4.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols