NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	4.880	4.850	-0.030	-0.6%	4.782
High	4.953	4.850	-0.103	-2.1%	4.953
Low	4.832	4.725	-0.107	-2.2%	4.692
Close	4.872	4.777	-0.095	-1.9%	4.872
Range	0.121	0.125	0.004	3.3%	0.261
ATR	0.183	0.180	-0.003	-1.4%	0.000
Volume	1,241	2,516	1,275	102.7%	10,891

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.159	5.093	4.846
R3	5.034	4.968	4.811
R2	4.909	4.909	4.800
R1	4.843	4.843	4.788	4.814
PP	4.784	4.784	4.784	4.769
S1	4.718	4.718	4.766	4.689
S2	4.659	4.659	4.754
S3	4.534	4.593	4.743
S4	4.409	4.468	4.708

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.622	5.508	5.016
R3	5.361	5.247	4.944
R2	5.100	5.100	4.920
R1	4.986	4.986	4.896	5.043
PP	4.839	4.839	4.839	4.868
S1	4.725	4.725	4.848	4.782
S2	4.578	4.578	4.824
S3	4.317	4.464	4.800
S4	4.056	4.203	4.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.953	4.692	0.261	5.5%	0.150	3.1%	33%	False	False	2,247
10	5.335	4.692	0.643	13.5%	0.170	3.6%	13%	False	False	2,265
20	5.335	4.448	0.887	18.6%	0.166	3.5%	37%	False	False	1,905
40	6.005	4.206	1.799	37.7%	0.194	4.1%	32%	False	False	1,996
60	6.005	4.206	1.799	37.7%	0.183	3.8%	32%	False	False	1,978
80	6.005	3.988	2.017	42.2%	0.187	3.9%	39%	False	False	1,866
100	6.005	3.600	2.405	50.3%	0.165	3.4%	49%	False	False	1,712
120	6.005	3.408	2.597	54.4%	0.148	3.1%	53%	False	False	1,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.381
2.618	5.177
1.618	5.052
1.000	4.975
0.618	4.927
HIGH	4.850
0.618	4.802
0.500	4.788
0.382	4.773
LOW	4.725
0.618	4.648
1.000	4.600
1.618	4.523
2.618	4.398
4.250	4.194

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	4.788	4.839
PP	4.784	4.818
S1	4.781	4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols