NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 4.850 4.821 -0.029 -0.6% 4.782 High 4.850 4.855 0.005 0.1% 4.953 Low 4.725 4.794 0.069 1.5% 4.692 Close 4.777 4.834 0.057 1.2% 4.872 Range 0.125 0.061 -0.064 -51.2% 0.261 ATR 0.180 0.173 -0.007 -4.1% 0.000 Volume 2,516 1,503 -1,013 -40.3% 10,891
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 5.011 4.983 4.868 R3 4.950 4.922 4.851 R2 4.889 4.889 4.845 R1 4.861 4.861 4.840 4.875 PP 4.828 4.828 4.828 4.835 S1 4.800 4.800 4.828 4.814 S2 4.767 4.767 4.823 S3 4.706 4.739 4.817 S4 4.645 4.678 4.800	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 5.622 5.508 5.016 R3 5.361 5.247 4.944 R2 5.100 5.100 4.920 R1 4.986 4.986 4.896 5.043 PP 4.839 4.839 4.839 4.868 S1 4.725 4.725 4.848 4.782 S2 4.578 4.578 4.824 S3 4.317 4.464 4.800 S4 4.056 4.203 4.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.953 4.692 0.261 5.4% 0.130 2.7% 54% False False 1,976 10 5.151 4.692 0.459 9.5% 0.150 3.1% 31% False False 2,228 20 5.335 4.580 0.755 15.6% 0.158 3.3% 34% False False 1,916 40 5.998 4.206 1.792 37.1% 0.192 4.0% 35% False False 2,003 60 6.005 4.206 1.799 37.2% 0.182 3.8% 35% False False 1,972 80 6.005 3.988 2.017 41.7% 0.187 3.9% 42% False False 1,875 100 6.005 3.600 2.405 49.8% 0.165 3.4% 51% False False 1,721 120 6.005 3.408 2.597 53.7% 0.148 3.1% 55% False False 1,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 5.114 2.618 5.015 1.618 4.954 1.000 4.916 0.618 4.893 HIGH 4.855 0.618 4.832 0.500 4.825 0.382 4.817 LOW 4.794 0.618 4.756 1.000 4.733 1.618 4.695 2.618 4.634 4.250 4.535
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 4.831 4.839 PP 4.828 4.837 S1 4.825 4.836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.