NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 4.821 4.843 0.022 0.5% 4.782 High 4.855 4.953 0.098 2.0% 4.953 Low 4.794 4.780 -0.014 -0.3% 4.692 Close 4.834 4.946 0.112 2.3% 4.872 Range 0.061 0.173 0.112 183.6% 0.261 ATR 0.173 0.173 0.000 0.0% 0.000 Volume 1,503 1,901 398 26.5% 10,891
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 5.412 5.352 5.041 R3 5.239 5.179 4.994 R2 5.066 5.066 4.978 R1 5.006 5.006 4.962 5.036 PP 4.893 4.893 4.893 4.908 S1 4.833 4.833 4.930 4.863 S2 4.720 4.720 4.914 S3 4.547 4.660 4.898 S4 4.374 4.487 4.851	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 5.622 5.508 5.016 R3 5.361 5.247 4.944 R2 5.100 5.100 4.920 R1 4.986 4.986 4.896 5.043 PP 4.839 4.839 4.839 4.868 S1 4.725 4.725 4.848 4.782 S2 4.578 4.578 4.824 S3 4.317 4.464 4.800 S4 4.056 4.203 4.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.953 4.725 0.228 4.6% 0.121 2.4% 97% True False 1,737 10 5.088 4.692 0.396 8.0% 0.151 3.0% 64% False False 2,091 20 5.335 4.646 0.689 13.9% 0.159 3.2% 44% False False 1,963 40 5.995 4.206 1.789 36.2% 0.188 3.8% 41% False False 1,992 60 6.005 4.206 1.799 36.4% 0.183 3.7% 41% False False 1,972 80 6.005 3.988 2.017 40.8% 0.188 3.8% 47% False False 1,888 100 6.005 3.609 2.396 48.4% 0.166 3.4% 56% False False 1,723 120 6.005 3.408 2.597 52.5% 0.149 3.0% 59% False False 1,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.688 2.618 5.406 1.618 5.233 1.000 5.126 0.618 5.060 HIGH 4.953 0.618 4.887 0.500 4.867 0.382 4.846 LOW 4.780 0.618 4.673 1.000 4.607 1.618 4.500 2.618 4.327 4.250 4.045
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 4.920 4.910 PP 4.893 4.875 S1 4.867 4.839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.