NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
4.843 |
4.994 |
0.151 |
3.1% |
4.782 |
| High |
4.953 |
5.206 |
0.253 |
5.1% |
4.953 |
| Low |
4.780 |
4.954 |
0.174 |
3.6% |
4.692 |
| Close |
4.946 |
5.174 |
0.228 |
4.6% |
4.872 |
| Range |
0.173 |
0.252 |
0.079 |
45.7% |
0.261 |
| ATR |
0.173 |
0.179 |
0.006 |
3.6% |
0.000 |
| Volume |
1,901 |
1,993 |
92 |
4.8% |
10,891 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.867 |
5.773 |
5.313 |
|
| R3 |
5.615 |
5.521 |
5.243 |
|
| R2 |
5.363 |
5.363 |
5.220 |
|
| R1 |
5.269 |
5.269 |
5.197 |
5.316 |
| PP |
5.111 |
5.111 |
5.111 |
5.135 |
| S1 |
5.017 |
5.017 |
5.151 |
5.064 |
| S2 |
4.859 |
4.859 |
5.128 |
|
| S3 |
4.607 |
4.765 |
5.105 |
|
| S4 |
4.355 |
4.513 |
5.035 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.622 |
5.508 |
5.016 |
|
| R3 |
5.361 |
5.247 |
4.944 |
|
| R2 |
5.100 |
5.100 |
4.920 |
|
| R1 |
4.986 |
4.986 |
4.896 |
5.043 |
| PP |
4.839 |
4.839 |
4.839 |
4.868 |
| S1 |
4.725 |
4.725 |
4.848 |
4.782 |
| S2 |
4.578 |
4.578 |
4.824 |
|
| S3 |
4.317 |
4.464 |
4.800 |
|
| S4 |
4.056 |
4.203 |
4.728 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.206 |
4.725 |
0.481 |
9.3% |
0.146 |
2.8% |
93% |
True |
False |
1,830 |
| 10 |
5.206 |
4.692 |
0.514 |
9.9% |
0.155 |
3.0% |
94% |
True |
False |
2,077 |
| 20 |
5.335 |
4.646 |
0.689 |
13.3% |
0.164 |
3.2% |
77% |
False |
False |
1,996 |
| 40 |
5.749 |
4.206 |
1.543 |
29.8% |
0.179 |
3.5% |
63% |
False |
False |
1,880 |
| 60 |
6.005 |
4.206 |
1.799 |
34.8% |
0.186 |
3.6% |
54% |
False |
False |
1,993 |
| 80 |
6.005 |
3.988 |
2.017 |
39.0% |
0.189 |
3.7% |
59% |
False |
False |
1,908 |
| 100 |
6.005 |
3.627 |
2.378 |
46.0% |
0.169 |
3.3% |
65% |
False |
False |
1,737 |
| 120 |
6.005 |
3.408 |
2.597 |
50.2% |
0.151 |
2.9% |
68% |
False |
False |
1,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.277 |
|
2.618 |
5.866 |
|
1.618 |
5.614 |
|
1.000 |
5.458 |
|
0.618 |
5.362 |
|
HIGH |
5.206 |
|
0.618 |
5.110 |
|
0.500 |
5.080 |
|
0.382 |
5.050 |
|
LOW |
4.954 |
|
0.618 |
4.798 |
|
1.000 |
4.702 |
|
1.618 |
4.546 |
|
2.618 |
4.294 |
|
4.250 |
3.883 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.143 |
5.114 |
| PP |
5.111 |
5.053 |
| S1 |
5.080 |
4.993 |
|