NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 4.994 5.074 0.080 1.6% 4.850 High 5.206 5.251 0.045 0.9% 5.251 Low 4.954 5.051 0.097 2.0% 4.725 Close 5.174 5.141 -0.033 -0.6% 5.141 Range 0.252 0.200 -0.052 -20.6% 0.526 ATR 0.179 0.181 0.001 0.8% 0.000 Volume 1,993 1,491 -502 -25.2% 9,404
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 5.748 5.644 5.251 R3 5.548 5.444 5.196 R2 5.348 5.348 5.178 R1 5.244 5.244 5.159 5.296 PP 5.148 5.148 5.148 5.174 S1 5.044 5.044 5.123 5.096 S2 4.948 4.948 5.104 S3 4.748 4.844 5.086 S4 4.548 4.644 5.031	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 6.617 6.405 5.430 R3 6.091 5.879 5.286 R2 5.565 5.565 5.237 R1 5.353 5.353 5.189 5.459 PP 5.039 5.039 5.039 5.092 S1 4.827 4.827 5.093 4.933 S2 4.513 4.513 5.045 S3 3.987 4.301 4.996 S4 3.461 3.775 4.852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.251 4.725 0.526 10.2% 0.162 3.2% 79% True False 1,880 10 5.251 4.692 0.559 10.9% 0.158 3.1% 80% True False 2,029 20 5.335 4.692 0.643 12.5% 0.165 3.2% 70% False False 2,033 40 5.749 4.206 1.543 30.0% 0.180 3.5% 61% False False 1,885 60 6.005 4.206 1.799 35.0% 0.187 3.6% 52% False False 1,989 80 6.005 3.988 2.017 39.2% 0.189 3.7% 57% False False 1,904 100 6.005 3.674 2.331 45.3% 0.170 3.3% 63% False False 1,747 120 6.005 3.408 2.597 50.5% 0.152 3.0% 67% False False 1,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.101 2.618 5.775 1.618 5.575 1.000 5.451 0.618 5.375 HIGH 5.251 0.618 5.175 0.500 5.151 0.382 5.127 LOW 5.051 0.618 4.927 1.000 4.851 1.618 4.727 2.618 4.527 4.250 4.201
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 5.151 5.099 PP 5.148 5.057 S1 5.144 5.016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.