NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
5.407 |
5.570 |
0.163 |
3.0% |
4.850 |
| High |
5.609 |
5.637 |
0.028 |
0.5% |
5.251 |
| Low |
5.407 |
5.473 |
0.066 |
1.2% |
4.725 |
| Close |
5.533 |
5.509 |
-0.024 |
-0.4% |
5.141 |
| Range |
0.202 |
0.164 |
-0.038 |
-18.8% |
0.526 |
| ATR |
0.192 |
0.190 |
-0.002 |
-1.1% |
0.000 |
| Volume |
2,082 |
1,084 |
-998 |
-47.9% |
9,404 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.032 |
5.934 |
5.599 |
|
| R3 |
5.868 |
5.770 |
5.554 |
|
| R2 |
5.704 |
5.704 |
5.539 |
|
| R1 |
5.606 |
5.606 |
5.524 |
5.573 |
| PP |
5.540 |
5.540 |
5.540 |
5.523 |
| S1 |
5.442 |
5.442 |
5.494 |
5.409 |
| S2 |
5.376 |
5.376 |
5.479 |
|
| S3 |
5.212 |
5.278 |
5.464 |
|
| S4 |
5.048 |
5.114 |
5.419 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.617 |
6.405 |
5.430 |
|
| R3 |
6.091 |
5.879 |
5.286 |
|
| R2 |
5.565 |
5.565 |
5.237 |
|
| R1 |
5.353 |
5.353 |
5.189 |
5.459 |
| PP |
5.039 |
5.039 |
5.039 |
5.092 |
| S1 |
4.827 |
4.827 |
5.093 |
4.933 |
| S2 |
4.513 |
4.513 |
5.045 |
|
| S3 |
3.987 |
4.301 |
4.996 |
|
| S4 |
3.461 |
3.775 |
4.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.637 |
4.954 |
0.683 |
12.4% |
0.210 |
3.8% |
81% |
True |
False |
1,656 |
| 10 |
5.637 |
4.725 |
0.912 |
16.6% |
0.165 |
3.0% |
86% |
True |
False |
1,697 |
| 20 |
5.637 |
4.692 |
0.945 |
17.2% |
0.175 |
3.2% |
86% |
True |
False |
2,052 |
| 40 |
5.637 |
4.206 |
1.431 |
26.0% |
0.172 |
3.1% |
91% |
True |
False |
1,847 |
| 60 |
6.005 |
4.206 |
1.799 |
32.7% |
0.192 |
3.5% |
72% |
False |
False |
2,015 |
| 80 |
6.005 |
3.988 |
2.017 |
36.6% |
0.187 |
3.4% |
75% |
False |
False |
1,906 |
| 100 |
6.005 |
3.853 |
2.152 |
39.1% |
0.173 |
3.1% |
77% |
False |
False |
1,765 |
| 120 |
6.005 |
3.408 |
2.597 |
47.1% |
0.155 |
2.8% |
81% |
False |
False |
1,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.334 |
|
2.618 |
6.066 |
|
1.618 |
5.902 |
|
1.000 |
5.801 |
|
0.618 |
5.738 |
|
HIGH |
5.637 |
|
0.618 |
5.574 |
|
0.500 |
5.555 |
|
0.382 |
5.536 |
|
LOW |
5.473 |
|
0.618 |
5.372 |
|
1.000 |
5.309 |
|
1.618 |
5.208 |
|
2.618 |
5.044 |
|
4.250 |
4.776 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.555 |
5.467 |
| PP |
5.540 |
5.424 |
| S1 |
5.524 |
5.382 |
|