NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	5.570	5.536	-0.034	-0.6%	4.850
High	5.637	5.599	-0.038	-0.7%	5.251
Low	5.473	5.469	-0.004	-0.1%	4.725
Close	5.509	5.573	0.064	1.2%	5.141
Range	0.164	0.130	-0.034	-20.7%	0.526
ATR	0.190	0.186	-0.004	-2.3%	0.000
Volume	1,084	1,706	622	57.4%	9,404

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.937	5.885	5.645
R3	5.807	5.755	5.609
R2	5.677	5.677	5.597
R1	5.625	5.625	5.585	5.651
PP	5.547	5.547	5.547	5.560
S1	5.495	5.495	5.561	5.521
S2	5.417	5.417	5.549
S3	5.287	5.365	5.537
S4	5.157	5.235	5.502

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.617	6.405	5.430
R3	6.091	5.879	5.286
R2	5.565	5.565	5.237
R1	5.353	5.353	5.189	5.459
PP	5.039	5.039	5.039	5.092
S1	4.827	4.827	5.093	4.933
S2	4.513	4.513	5.045
S3	3.987	4.301	4.996
S4	3.461	3.775	4.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.637	5.051	0.586	10.5%	0.186	3.3%	89%	False	False	1,598
10	5.637	4.725	0.912	16.4%	0.166	3.0%	93%	False	False	1,714
20	5.637	4.692	0.945	17.0%	0.174	3.1%	93%	False	False	2,061
40	5.637	4.206	1.431	25.7%	0.173	3.1%	96%	False	False	1,864
60	6.005	4.206	1.799	32.3%	0.192	3.4%	76%	False	False	2,023
80	6.005	4.186	1.819	32.6%	0.185	3.3%	76%	False	False	1,914
100	6.005	3.875	2.130	38.2%	0.173	3.1%	80%	False	False	1,776
120	6.005	3.408	2.597	46.6%	0.156	2.8%	83%	False	False	1,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.152
2.618	5.939
1.618	5.809
1.000	5.729
0.618	5.679
HIGH	5.599
0.618	5.549
0.500	5.534
0.382	5.519
LOW	5.469
0.618	5.389
1.000	5.339
1.618	5.259
2.618	5.129
4.250	4.917

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	5.560	5.556
PP	5.547	5.539
S1	5.534	5.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols