NYMEX Natural Gas Future September 2023

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	5.536	5.587	0.051	0.9%	5.182
High	5.599	5.587	-0.012	-0.2%	5.637
Low	5.469	5.430	-0.039	-0.7%	5.127
Close	5.573	5.551	-0.022	-0.4%	5.551
Range	0.130	0.157	0.027	20.8%	0.510
ATR	0.186	0.184	-0.002	-1.1%	0.000
Volume	1,706	2,207	501	29.4%	8,710

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.994	5.929	5.637
R3	5.837	5.772	5.594
R2	5.680	5.680	5.580
R1	5.615	5.615	5.565	5.569
PP	5.523	5.523	5.523	5.500
S1	5.458	5.458	5.537	5.412
S2	5.366	5.366	5.522
S3	5.209	5.301	5.508
S4	5.052	5.144	5.465

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.968	6.770	5.832
R3	6.458	6.260	5.691
R2	5.948	5.948	5.645
R1	5.750	5.750	5.598	5.849
PP	5.438	5.438	5.438	5.488
S1	5.240	5.240	5.504	5.339
S2	4.928	4.928	5.458
S3	4.418	4.730	5.411
S4	3.908	4.220	5.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.637	5.127	0.510	9.2%	0.177	3.2%	83%	False	False	1,742
10	5.637	4.725	0.912	16.4%	0.170	3.1%	91%	False	False	1,811
20	5.637	4.692	0.945	17.0%	0.173	3.1%	91%	False	False	2,066
40	5.637	4.206	1.431	25.8%	0.174	3.1%	94%	False	False	1,828
60	6.005	4.206	1.799	32.4%	0.193	3.5%	75%	False	False	2,039
80	6.005	4.206	1.799	32.4%	0.185	3.3%	75%	False	False	1,919
100	6.005	3.875	2.130	38.4%	0.174	3.1%	79%	False	False	1,790
120	6.005	3.416	2.589	46.6%	0.156	2.8%	82%	False	False	1,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.254
2.618	5.998
1.618	5.841
1.000	5.744
0.618	5.684
HIGH	5.587
0.618	5.527
0.500	5.509
0.382	5.490
LOW	5.430
0.618	5.333
1.000	5.273
1.618	5.176
2.618	5.019
4.250	4.763

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	5.537	5.545
PP	5.523	5.539
S1	5.509	5.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols