NYMEX Natural Gas Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 5.587 5.513 -0.074 -1.3% 5.182 High 5.587 5.766 0.179 3.2% 5.637 Low 5.430 5.513 0.083 1.5% 5.127 Close 5.551 5.647 0.096 1.7% 5.551 Range 0.157 0.253 0.096 61.1% 0.510 ATR 0.184 0.189 0.005 2.7% 0.000 Volume 2,207 2,580 373 16.9% 8,710
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 6.401 6.277 5.786 R3 6.148 6.024 5.717 R2 5.895 5.895 5.693 R1 5.771 5.771 5.670 5.833 PP 5.642 5.642 5.642 5.673 S1 5.518 5.518 5.624 5.580 S2 5.389 5.389 5.601 S3 5.136 5.265 5.577 S4 4.883 5.012 5.508	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 6.968 6.770 5.832 R3 6.458 6.260 5.691 R2 5.948 5.948 5.645 R1 5.750 5.750 5.598 5.849 PP 5.438 5.438 5.438 5.488 S1 5.240 5.240 5.504 5.339 S2 4.928 4.928 5.458 S3 4.418 4.730 5.411 S4 3.908 4.220 5.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.766 5.407 0.359 6.4% 0.181 3.2% 67% True False 1,931 10 5.766 4.780 0.986 17.5% 0.182 3.2% 88% True False 1,817 20 5.766 4.692 1.074 19.0% 0.176 3.1% 89% True False 2,041 40 5.766 4.206 1.560 27.6% 0.175 3.1% 92% True False 1,867 60 6.005 4.206 1.799 31.9% 0.194 3.4% 80% False False 2,047 80 6.005 4.206 1.799 31.9% 0.186 3.3% 80% False False 1,934 100 6.005 3.895 2.110 37.4% 0.177 3.1% 83% False False 1,813 120 6.005 3.487 2.518 44.6% 0.158 2.8% 86% False False 1,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6.841 2.618 6.428 1.618 6.175 1.000 6.019 0.618 5.922 HIGH 5.766 0.618 5.669 0.500 5.640 0.382 5.610 LOW 5.513 0.618 5.357 1.000 5.260 1.618 5.104 2.618 4.851 4.250 4.438
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 5.645 5.631 PP 5.642 5.614 S1 5.640 5.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.